NeuroWeb(NEURO)Today
$0.019643
1 years ago
$0.07505
NeuroWeb Price History (NEURO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019581 | $0.019807 | $0.019068 | -- | -- |
2025-07-16 | $0.018050 | $0.020378 | $0.018044 | -- | -- |
2025-07-15 | $0.018768 | $0.018780 | $0.017871 | -- | -- |
2025-07-14 | $0.018310 | $0.019837 | $0.017974 | -- | -- |
2025-07-13 | $0.018017 | $0.018746 | $0.017912 | -- | -- |
2025-07-12 | $0.017760 | $0.017956 | $0.017708 | -- | -- |
2025-07-11 | $0.016881 | $0.017828 | $0.016462 | -- | -- |
2025-07-10 | $0.015741 | $0.016909 | $0.015728 | -- | -- |
2025-07-09 | -- | $0.017390 | $0.015654 | -- | -- |
2025-07-09 | $0.015793 | $0.016472 | $0.015738 | -- | -- |
2025-07-07 | $0.016187 | $0.016352 | $0.015876 | -- | -- |
2025-07-06 | -- | $0.015978 | $0.015804 | -- | -- |
2025-07-05 | -- | $0.016318 | $0.015806 | -- | -- |
2025-07-04 | $0.016444 | $0.016598 | $0.016246 | -- | -- |
2025-07-03 | $0.015995 | $0.016681 | $0.015941 | -- | -- |
2025-07-02 | $0.015920 | $0.015963 | $0.015908 | -- | -- |
2025-07-01 | $0.016049 | $0.016312 | $0.015884 | -- | -- |
2025-06-30 | $0.015853 | $0.016345 | $0.015802 | -- | -- |
2025-06-29 | $0.015811 | $0.015983 | $0.015799 | -- | -- |
2025-06-28 | $0.015796 | $0.015985 | $0.015791 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NeuroWeb(NEURO)
