BULLSHARK(BSHARK)Today
$0.000148
BULLSHARK Price History (BSHARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000134 | $0.000150 | $0.000124 | -- | -- |
2025-07-16 | $0.000130 | $0.000136 | $0.000116 | -- | -- |
2025-07-15 | $0.000135 | $0.000138 | $0.000122 | -- | -- |
2025-07-14 | -- | $0.000140 | $0.000097 | -- | -- |
2025-07-13 | $0.000100 | $0.000114 | $0.000100 | -- | -- |
2025-07-12 | $0.000114 | $0.000130 | $0.000110 | -- | -- |
2025-07-11 | -- | $0.000130 | $0.000103 | -- | -- |
2025-07-10 | -- | $0.000102 | $0.000091 | -- | -- |
2025-07-09 | -- | $0.000105 | $0.000089 | -- | -- |
2025-07-09 | -- | $0.000115 | $0.000086 | -- | -- |
2025-07-07 | -- | $0.000121 | $0.000098 | -- | -- |
2025-07-06 | -- | $0.000129 | $0.000114 | -- | -- |
2025-07-05 | $0.000117 | $0.000132 | $0.000100 | -- | -- |
2025-07-04 | $0.000136 | $0.000158 | $0.000123 | -- | -- |
2025-07-03 | -- | $0.000183 | $0.000120 | -- | -- |
2025-07-02 | $0.000160 | $0.000172 | $0.000109 | -- | -- |
2025-07-01 | -- | $0.000182 | $0.000149 | -- | -- |
2025-06-30 | -- | $0.000157 | $0.000148 | -- | -- |
2025-06-29 | $0.000174 | $0.000186 | $0.000142 | -- | -- |
2025-06-28 | -- | $0.000190 | $0.000149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BULLSHARK(BSHARK)
