BULLSHARK(BSHARK)Today
$0.000047
BULLSHARK Price History
(BSHARK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000048 | $0.000041 | -- | -- |
2025-09-01 | $0.000046 | $0.000056 | $0.000045 | $0.000048 | $1,620.469 |
2025-08-31 | $0.000051 | $0.000053 | $0.000045 | $0.000046 | $546.2916 |
2025-08-30 | $0.000056 | $0.000056 | $0.000045 | -- | -- |
2025-08-29 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $150.4827 |
2025-08-28 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $104.0695 |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $192.9937 |
2025-08-26 | $0.000063 | $0.000064 | $0.000055 | $0.000056 | $567.0046 |
2025-08-25 | $0.000064 | $0.000068 | $0.000052 | $0.000063 | $1,276.080 |
2025-08-24 | $0.000066 | $0.000067 | $0.000061 | $0.000064 | $457.3691 |
2025-08-23 | $0.000064 | $0.000077 | $0.000063 | $0.000066 | $2,519.793 |
2025-08-22 | $0.000061 | $0.000066 | $0.000059 | $0.000064 | $669.1388 |
2025-08-21 | $0.000050 | $0.000061 | $0.000044 | $0.000061 | $4,001.602 |
2025-08-20 | $0.000060 | $0.000063 | $0.000037 | $0.000050 | $3,868.393 |
2025-08-19 | $0.000068 | $0.000073 | $0.000051 | $0.000060 | $2,857.035 |
2025-08-18 | $0.000080 | $0.000080 | $0.000066 | $0.000068 | $876.5418 |
2025-08-17 | $0.000079 | $0.000080 | $0.000077 | $0.000080 | $275.3446 |
2025-08-16 | $0.000086 | $0.000088 | $0.000078 | $0.000079 | $963.1657 |
2025-08-15 | $0.000086 | $0.000089 | $0.000083 | $0.000087 | $346.5923 |
2025-08-14 | $0.000082 | $0.000105 | $0.000080 | $0.000087 | $3,083.043 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BULLSHARK(BSHARK)
