capybara(CAPY)Today
$0.000028
capybara Price History
(CAPY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $353.3288 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $115.3533 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $157.5465 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $10.46977 |
2025-08-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $82.43086 |
2025-08-27 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $133.0146 |
2025-08-26 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $73.42311 |
2025-08-25 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $57.86529 |
2025-08-24 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $96.08684 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $474.2921 |
2025-08-22 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $175.8010 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $317.0271 |
2025-08-20 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $340.0446 |
2025-08-19 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $285.6410 |
2025-08-18 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $363.2689 |
2025-08-17 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $440.0891 |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $180.2209 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $588.7596 |
2025-08-14 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $413.6426 |
2025-08-13 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $48.68686 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
capybara(CAPY)
