Pandemic Diamond(PMD)Today
$0.000290
1 years ago
$0.000469
Pandemic Diamond Price History (PMD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000303 | $0.000303 | $0.000271 | -- | -- |
2025-07-15 | -- | $0.000307 | $0.000266 | -- | -- |
2025-07-14 | $0.000296 | $0.000310 | $0.000285 | -- | -- |
2025-07-13 | $0.000310 | $0.000314 | $0.000257 | -- | -- |
2025-07-12 | -- | $0.000308 | $0.000255 | -- | -- |
2025-07-11 | -- | $0.000331 | $0.000233 | -- | -- |
2025-07-10 | $0.000283 | $0.000299 | $0.000273 | -- | -- |
2025-07-09 | $0.000297 | $0.000299 | $0.000280 | -- | -- |
2025-07-09 | -- | $0.000307 | $0.000271 | -- | -- |
2025-07-07 | $0.000282 | $0.000329 | $0.000273 | -- | -- |
2025-07-06 | -- | $0.000299 | $0.000277 | -- | -- |
2025-07-05 | -- | $0.000299 | $0.000273 | -- | -- |
2025-07-04 | -- | $0.000326 | $0.000272 | -- | -- |
2025-07-03 | $0.000304 | $0.000325 | $0.000274 | -- | -- |
2025-07-02 | -- | $0.000324 | $0.000270 | -- | -- |
2025-07-01 | -- | $0.000292 | $0.000264 | -- | -- |
2025-06-30 | $0.000277 | $0.000309 | $0.000264 | -- | -- |
2025-06-29 | -- | $0.000334 | $0.000264 | -- | -- |
2025-06-28 | $0.000254 | $0.000338 | $0.000254 | -- | -- |
2025-06-27 | $0.000323 | $0.000339 | $0.000254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pandemic Diamond(PMD)
