TrenchBuddy(TRENCH)Today
$0.000594
TrenchBuddy Price History (TRENCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000596 | $0.000552 | -- | -- |
2025-07-16 | $0.000525 | $0.000569 | $0.000516 | -- | -- |
2025-07-15 | -- | $0.000548 | $0.000505 | -- | -- |
2025-07-14 | -- | $0.000557 | $0.000506 | -- | -- |
2025-07-13 | -- | $0.000530 | $0.000496 | -- | -- |
2025-07-12 | $0.000526 | $0.000544 | $0.000516 | -- | -- |
2025-07-11 | $0.000500 | $0.000567 | $0.000489 | -- | -- |
2025-07-10 | $0.000576 | $0.000579 | $0.000550 | -- | -- |
2025-07-09 | -- | $0.000615 | $0.000563 | -- | -- |
2025-07-09 | $0.000573 | $0.000594 | $0.000556 | -- | -- |
2025-07-07 | $0.000603 | $0.000619 | $0.000582 | -- | -- |
2025-07-06 | $0.000562 | $0.000613 | $0.000553 | -- | -- |
2025-07-05 | $0.000641 | $0.000687 | $0.000610 | -- | -- |
2025-07-04 | $0.000744 | $0.000746 | $0.000589 | -- | -- |
2025-07-03 | $0.000581 | $0.000619 | $0.000563 | -- | -- |
2025-07-02 | -- | $0.000610 | $0.000527 | -- | -- |
2025-07-01 | $0.000686 | $0.000691 | $0.000606 | -- | -- |
2025-06-30 | -- | $0.000670 | $0.000595 | -- | -- |
2025-06-29 | -- | $0.000605 | $0.000584 | -- | -- |
2025-06-28 | -- | $0.000608 | $0.000535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TrenchBuddy(TRENCH)
