PAAL AI(PAAL)Today
$0.096682
1 years ago
$0.267831
2 years ago
$0.001529
PAAL AI Price History (PAAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.109977 | $0.097602 | -- | -- |
2025-07-16 | $0.093856 | $0.104785 | $0.091816 | -- | -- |
2025-07-15 | -- | $0.09871 | $0.092054 | -- | -- |
2025-07-14 | -- | $0.104931 | $0.096355 | -- | -- |
2025-07-13 | $0.100263 | $0.103128 | $0.098506 | -- | -- |
2025-07-12 | $0.110298 | $0.112439 | $0.100449 | -- | -- |
2025-07-11 | $0.105861 | $0.116518 | $0.101988 | -- | -- |
2025-07-10 | $0.098447 | $0.106836 | $0.097925 | -- | -- |
2025-07-09 | -- | $0.099417 | $0.095768 | -- | -- |
2025-07-09 | $0.096198 | $0.099671 | $0.096106 | -- | -- |
2025-07-07 | $0.100007 | $0.101525 | $0.098881 | -- | -- |
2025-07-06 | $0.101358 | $0.101801 | $0.098501 | -- | -- |
2025-07-05 | $0.098915 | $0.10287 | $0.096881 | -- | -- |
2025-07-04 | $0.101848 | $0.109446 | $0.098915 | -- | -- |
2025-07-03 | $0.095050 | $0.10917 | $0.094942 | -- | -- |
2025-07-02 | $0.093259 | $0.096113 | $0.091468 | -- | -- |
2025-07-01 | $0.099772 | $0.101602 | $0.09294 | -- | -- |
2025-06-30 | $0.099447 | $0.10507 | $0.095882 | -- | -- |
2025-06-29 | $0.093953 | $0.102993 | $0.09345 | -- | -- |
2025-06-28 | $0.094719 | $0.09472 | $0.091163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PAAL AI(PAAL)
