Built on Nothing(BON)Today
$0.000362
Built on Nothing Price History
(BON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000380 | $0.000383 | $0.000361 | $0.000364 | $478.6357 |
2025-08-31 | $0.000384 | $0.000394 | $0.000375 | $0.000378 | $1,127.146 |
2025-08-30 | $0.000399 | $0.000401 | $0.000379 | $0.000384 | $1,344.069 |
2025-08-29 | $0.000408 | $0.000426 | $0.000391 | $0.000395 | $408.2564 |
2025-08-28 | $0.000357 | $0.000420 | $0.000353 | $0.000408 | $4,571.515 |
2025-08-27 | $0.000290 | $0.000358 | $0.000292 | $0.000357 | $2,234.424 |
2025-08-26 | $0.000291 | $0.000298 | $0.000279 | $0.000291 | $1,178.445 |
2025-08-25 | $0.000301 | $0.000315 | $0.000288 | $0.000291 | $28,850.01 |
2025-08-24 | $0.000294 | $0.000329 | $0.000284 | $0.000301 | $40,284.93 |
2025-08-23 | $0.000307 | $0.000325 | $0.000290 | $0.000294 | $39,914.13 |
2025-08-22 | $0.000520 | $0.000520 | $0.000228 | $0.000304 | $65,566.99 |
2025-08-21 | $0.000548 | $0.000558 | $0.000518 | $0.000520 | $36,189.45 |
2025-08-20 | $0.000502 | $0.000555 | $0.000495 | $0.000548 | $36,841.92 |
2025-08-19 | $0.000503 | $0.000524 | $0.000498 | $0.000502 | $32,006.04 |
2025-08-18 | -- | $0.000545 | $0.000490 | -- | -- |
2025-08-17 | -- | $0.000591 | $0.000509 | -- | -- |
2025-08-16 | $0.000685 | $0.000707 | $0.000543 | $0.000579 | $10,555.34 |
2025-08-15 | $0.000760 | $0.000703 | $0.000555 | $0.000682 | $29,334.97 |
2025-08-14 | $0.000966 | $0.000999 | $0.000520 | $0.000759 | $10,570.31 |
2025-08-13 | $0.000677 | $0.001000 | $0.000686 | $0.000971 | $22,976.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Built on Nothing(BON)
