OwO Solana(OWO)Today
$0.000134
OwO Solana Price History
(OWO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000087 | $0.000141 | $0.000085 | $0.000105 | $19,349.45 |
2025-09-01 | $0.000108 | $0.000108 | $0.000087 | $0.000087 | $5,026.469 |
2025-08-31 | $0.000087 | $0.000110 | $0.000077 | $0.000108 | $7,664.992 |
2025-08-30 | $0.000092 | $0.000095 | $0.000065 | $0.000086 | $13,239.37 |
2025-08-29 | $0.000089 | $0.000096 | $0.000083 | $0.000091 | $4,140.551 |
2025-08-28 | $0.000085 | $0.000096 | $0.000076 | $0.000089 | $5,085.279 |
2025-08-27 | $0.000091 | $0.000093 | $0.000083 | $0.000085 | $3,857.880 |
2025-08-26 | $0.000106 | $0.000108 | $0.000089 | $0.000091 | $3,264.524 |
2025-08-25 | -- | $0.000119 | $0.000091 | -- | -- |
2025-08-24 | $0.000061 | $0.000120 | $0.000050 | $0.000086 | $13,377.27 |
2025-08-23 | $0.000059 | $0.000067 | $0.000056 | $0.000061 | $2,894.656 |
2025-08-22 | $0.000060 | $0.000063 | $0.000053 | $0.000059 | $3,377.254 |
2025-08-21 | $0.000067 | $0.000068 | $0.000057 | $0.000060 | $2,090.939 |
2025-08-20 | $0.000077 | $0.000077 | $0.000062 | $0.000067 | $4,251.622 |
2025-08-19 | $0.000078 | $0.000082 | $0.000077 | $0.000077 | $705.7961 |
2025-08-18 | $0.000090 | $0.000090 | $0.000077 | $0.000078 | $1,532.719 |
2025-08-17 | $0.000083 | $0.000096 | $0.000083 | $0.000090 | $3,933.401 |
2025-08-16 | $0.000083 | $0.000084 | $0.000077 | $0.000083 | $2,668.862 |
2025-08-15 | $0.000088 | $0.000094 | $0.000079 | $0.000081 | $3,630.206 |
2025-08-14 | $0.000110 | $0.000118 | $0.000086 | $0.000088 | $14,076.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OwO Solana(OWO)
