Overnight.fi USD+ (Base)(USD+)Today
$1.001
Overnight.fi USD+ (Base) Price History (USD+)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.995946 | -- | -- |
2025-07-16 | $0.999920 | $1.006 | $0.997052 | -- | -- |
2025-07-15 | -- | $1.006 | $0.993598 | -- | -- |
2025-07-14 | -- | $1.005 | $0.997169 | -- | -- |
2025-07-13 | $0.998669 | $1.005963 | $0.998204 | -- | -- |
2025-07-12 | -- | $1.004837 | $0.997668 | -- | -- |
2025-07-11 | $0.999843 | $1.010379 | $0.994377 | -- | -- |
2025-07-10 | -- | $1.002772 | $0.997188 | -- | -- |
2025-07-09 | -- | $1.006405 | $0.995999 | -- | -- |
2025-07-09 | -- | $1.006550 | $0.997381 | -- | -- |
2025-07-07 | -- | $1.002543 | $0.994865 | -- | -- |
2025-07-06 | $0.997194 | $1.010411 | $0.997165 | -- | -- |
2025-07-05 | -- | $1.003479 | $0.998054 | -- | -- |
2025-07-04 | $0.999864 | $1.002186 | $0.997160 | -- | -- |
2025-07-03 | $0.999257 | $1.002871 | $0.995979 | -- | -- |
2025-07-02 | $0.999478 | $1.003186 | $0.998898 | -- | -- |
2025-07-01 | $0.999947 | $1.002191 | $0.996392 | -- | -- |
2025-06-30 | $0.999686 | $1.002 | $0.997488 | -- | -- |
2025-06-29 | $1.001088 | $1.003 | $0.997957 | -- | -- |
2025-06-28 | -- | $1.005 | $0.994884 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Overnight.fi USD+ (Base)(USD+)
