Sensay(SNSY)Today
$0.002549
1 years ago
$0.000981
Sensay Price History (SNSY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002452 | $0.001978 | -- | -- |
2025-07-16 | $0.001491 | $0.001998 | $0.001458 | -- | -- |
2025-07-15 | -- | $0.001506 | $0.001412 | -- | -- |
2025-07-14 | -- | $0.001570 | $0.001498 | -- | -- |
2025-07-13 | $0.001482 | $0.001538 | $0.001454 | -- | -- |
2025-07-12 | $0.001512 | $0.001547 | $0.001471 | -- | -- |
2025-07-11 | $0.001412 | $0.001570 | $0.001396 | -- | -- |
2025-07-10 | $0.001512 | $0.001565 | $0.001394 | -- | -- |
2025-07-09 | $0.001522 | $0.001543 | $0.001496 | -- | -- |
2025-07-09 | -- | $0.001546 | $0.001493 | -- | -- |
2025-07-07 | $0.001562 | $0.001602 | $0.001480 | -- | -- |
2025-07-06 | $0.001518 | $0.001574 | $0.001497 | -- | -- |
2025-07-05 | $0.001417 | $0.001527 | $0.001394 | -- | -- |
2025-07-04 | $0.001285 | $0.001414 | $0.001285 | -- | -- |
2025-07-03 | $0.001113 | $0.001339 | $0.001112 | -- | -- |
2025-07-02 | $0.001070 | $0.001112 | $0.001031 | -- | -- |
2025-07-01 | $0.001130 | $0.001141 | $0.001070 | -- | -- |
2025-06-30 | $0.001134 | $0.001160 | $0.001121 | -- | -- |
2025-06-29 | $0.001141 | $0.001155 | $0.001134 | -- | -- |
2025-06-28 | $0.001164 | $0.001170 | $0.001141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sensay(SNSY)
