Osmosis allSOL(SOL)Today
$172.82
Osmosis allSOL Price History (SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $177.41 | $166.01 | -- | -- |
2025-07-16 | -- | $167.64 | $158.07 | -- | -- |
2025-07-15 | -- | $166.43 | $157.82 | -- | -- |
2025-07-14 | -- | $168.19 | $160.37 | -- | -- |
2025-07-13 | $158.2244 | $163.83 | $157.99 | -- | -- |
2025-07-12 | $162.3051 | $164.56 | $158.81 | -- | -- |
2025-07-11 | $156.4780 | $167.86 | $156.28 | -- | -- |
2025-07-10 | $153.7964 | $159.11 | $153.54 | -- | -- |
2025-07-09 | $150.1764 | $154.59 | $149.93 | -- | -- |
2025-07-09 | -- | $152.55 | $147.84 | -- | -- |
2025-07-07 | -- | $153.55 | $150.71 | -- | -- |
2025-07-06 | -- | $151.91 | $146.18 | -- | -- |
2025-07-05 | -- | $148.67 | $145.71 | -- | -- |
2025-07-04 | -- | $153.42 | $146.74 | -- | -- |
2025-07-03 | -- | $155.98 | $150.35 | -- | -- |
2025-07-02 | $147.0436 | $151.18 | $145.38 | -- | -- |
2025-07-01 | $154.9789 | $157.95 | $147.07 | -- | -- |
2025-06-30 | $151.3592 | $154.64 | $149.89 | -- | -- |
2025-06-29 | $147.6508 | $152.09 | $147.22 | -- | -- |
2025-06-28 | $143.4630 | $147.45 | $140.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Osmosis allSOL(SOL)
