Nym(NYM)Today
$0.047133
1 years ago
$0.106378
2 years ago
$0.186366
3 years ago
$0.363774
Nym Price History (NYM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.048212 | $0.045483 | -- | -- |
2025-07-16 | $0.045913 | $0.048013 | $0.044480 | -- | -- |
2025-07-15 | -- | $0.049415 | $0.042706 | -- | -- |
2025-07-14 | -- | $0.043066 | $0.041648 | -- | -- |
2025-07-13 | $0.042314 | $0.042838 | $0.041169 | -- | -- |
2025-07-12 | $0.040179 | $0.044550 | $0.040036 | -- | -- |
2025-07-11 | $0.039958 | $0.040785 | $0.039867 | -- | -- |
2025-07-10 | $0.040190 | $0.040713 | $0.039805 | -- | -- |
2025-07-09 | $0.040188 | $0.040875 | $0.040014 | -- | -- |
2025-07-09 | -- | $0.040463 | $0.039956 | -- | -- |
2025-07-07 | $0.040287 | $0.040410 | $0.039945 | -- | -- |
2025-07-06 | $0.040179 | $0.040488 | $0.040002 | -- | -- |
2025-07-05 | $0.040445 | $0.040521 | $0.039954 | -- | -- |
2025-07-04 | $0.040527 | $0.040943 | $0.040341 | -- | -- |
2025-07-03 | $0.040173 | $0.040881 | $0.040093 | -- | -- |
2025-07-02 | $0.039764 | $0.040277 | $0.039763 | -- | -- |
2025-07-01 | $0.039972 | $0.040126 | $0.039756 | -- | -- |
2025-06-30 | $0.041046 | $0.041232 | $0.039867 | -- | -- |
2025-06-29 | $0.041384 | $0.042536 | $0.041240 | -- | -- |
2025-06-28 | $0.041325 | $0.041639 | $0.040959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nym(NYM)
