Aircoin(AIRCOIN)Today
$0.001153
Aircoin Price History
(AIRCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000977 | $0.001199 | $0.000854 | $0.001112 | $115.440K |
2025-09-01 | $0.001305 | $0.001384 | $0.000873 | $0.000977 | $248.881K |
2025-08-31 | $0.001429 | $0.001553 | $0.001157 | $0.001299 | $218.715K |
2025-08-30 | -- | $0.001443 | $0.001333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aircoin(AIRCOIN)
