Orbit Bridge Klaytn Wrapped BTC(OWBTC)Today
$26,468
Orbit Bridge Klaytn Wrapped BTC Price History (OWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $27,162 | $25,897 | -- | -- |
2025-07-16 | $26,220.39 | $26,892 | $23,517 | -- | -- |
2025-07-15 | $26,957.72 | $26,981 | $25,846 | -- | -- |
2025-07-14 | $26,592.22 | $27,593 | $26,209 | -- | -- |
2025-07-13 | $25,770.75 | $26,539.85 | $25,623.65 | -- | -- |
2025-07-12 | $25,837.43 | $26,816.41 | $25,730.37 | -- | -- |
2025-07-11 | -- | $26,339.14 | $24,472.92 | -- | -- |
2025-07-10 | $24,305.55 | $25,136.83 | $24,165.67 | -- | -- |
2025-07-09 | -- | $24,453.72 | $23,825.38 | -- | -- |
2025-07-09 | $24,075.75 | $24,510.12 | $24,015.62 | -- | -- |
2025-07-07 | $24,039.07 | $24,600.44 | $23,907.21 | -- | -- |
2025-07-06 | $23,952.15 | $24,243.61 | $23,624.40 | -- | -- |
2025-07-05 | $23,809.97 | $24,236.94 | $23,577.86 | -- | -- |
2025-07-04 | $24,027.55 | $24,722.00 | $23,845.07 | -- | -- |
2025-07-03 | $24,350.28 | $24,665.65 | $23,680.60 | -- | -- |
2025-07-02 | -- | $24,110.94 | $23,214.22 | -- | -- |
2025-07-01 | $23,778.28 | $24,280.70 | $23,412.01 | -- | -- |
2025-06-30 | $24,162.24 | $24,548 | $23,490 | -- | -- |
2025-06-29 | $23,709.77 | $24,365 | $23,507 | -- | -- |
2025-06-28 | -- | $24,453 | $23,560 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbit Bridge Klaytn Wrapped BTC(OWBTC)
