Bankcoin(BANK)Today
$0.000023
Bankcoin Price History
(BANK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $413.2107 |
2025-08-31 | $0.000019 | $0.000025 | $0.000019 | $0.000024 | $2,667.530 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $227.4724 |
2025-08-29 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $493.0852 |
2025-08-28 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $798.1731 |
2025-08-27 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $384.9758 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $370.4393 |
2025-08-25 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $460.9248 |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $967.8755 |
2025-08-23 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $1,438.655 |
2025-08-22 | $0.000021 | $0.000020 | $0.000017 | $0.000018 | $875.8309 |
2025-08-21 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $1,089.713 |
2025-08-20 | $0.000020 | $0.000025 | $0.000020 | $0.000022 | $4,218.699 |
2025-08-19 | $0.000014 | $0.000024 | $0.000013 | $0.000020 | $6,614.482 |
2025-08-18 | -- | $0.000024 | $0.000013 | $0.000014 | $4,065.387 |
2025-08-17 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-16 | $0.000026 | $0.000029 | $0.000024 | $0.000025 | $3,158.936 |
2025-08-15 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $5,611.301 |
2025-08-14 | $0.000028 | $0.000044 | $0.000027 | $0.000030 | $14,446.60 |
2025-08-13 | -- | $0.000032 | $0.000024 | $0.000028 | $8,070.699 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bankcoin(BANK)
