King Protocol(KING)Today
$825.26
King Protocol Price History
(KING)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $853.4916 | $854.14 | $798.57 | $798.5655 | $75,496.54 |
2025-08-31 | $837.6818 | $857.86 | $829.58 | $853.3733 | $5,655.875 |
2025-08-30 | $845.3508 | $849.43 | $825.94 | $836.9777 | $13,752.76 |
2025-08-29 | $859.4807 | $892.76 | $839.5 | $842.3934 | $109.753K |
2025-08-28 | $869.2972 | $895.91 | $828.57 | $859.5140 | $95,301.00 |
2025-08-27 | $866.4560 | $881.31 | $852.91 | $868.9144 | $23,879.17 |
2025-08-26 | $922.9093 | $923.66 | $848.47 | $866.7532 | $33,222.37 |
2025-08-25 | $974.4349 | $1,026.94 | $917.06 | $922.9093 | $133.999K |
2025-08-24 | $984.4931 | $1,012.12 | $970.67 | $974.3125 | $51,846.57 |
2025-08-23 | $981.9648 | $1,046.52 | $974.37 | $983.7691 | $150.798K |
2025-08-22 | $884.6230 | $1,020.48 | $868.42 | $988.3902 | $146.409K |
2025-08-21 | $905.7914 | $922.66 | $883.35 | $884.2076 | $19,634.85 |
2025-08-20 | $875.2418 | $928.51 | $858.61 | $906.2109 | $54,766.88 |
2025-08-19 | $923.6296 | $933.38 | $869.45 | $871.9811 | $20,899.75 |
2025-08-18 | $993.2917 | $995.8 | $914.79 | $923.6844 | $51,502.15 |
2025-08-17 | $927.9265 | $1,007.09 | $924.97 | $996.4410 | $149.245K |
2025-08-16 | $975.6510 | $1,013.23 | $927.93 | $928.1245 | $151.156K |
2025-08-15 | $1,040.391 | $1,037.11 | $963.08 | $975.1630 | $23,446.51 |
2025-08-14 | $1,074.055 | $1,141.78 | $1,020.4 | $1,039.914 | $186.071K |
2025-08-13 | $996.2642 | $1,082.15 | $981.54 | $1,074.055 | $135.936K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
King Protocol(KING)
