King Protocol(KING)Today
$1,042.03
King Protocol Price History (KING)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1,053.521 | $1,117.9 | $1,035.91 | -- | -- |
2025-07-17 | -- | $1,100.95 | $1,037.53 | -- | -- |
2025-07-16 | $915.9587 | $1,052.67 | $915.96 | -- | -- |
2025-07-15 | $0.00008 | $960.77 | $883.99 | -- | -- |
2025-07-14 | $0.00008 | $0.00009 | $0.00007 | $0.00008 | $8,021.439 |
2025-07-13 | $953.5416 | $0.00009 | $0.00007 | $0.00008 | $14,892.33 |
2025-07-12 | $972.2670 | $0.00009 | $0.00007 | $0.00008 | $24,478.03 |
2025-07-11 | $859.0212 | $0.00009 | $0.00008 | $0.00008 | $10,768.27 |
2025-07-10 | $782.2801 | $0.00009 | $0.00008 | $0.00008 | $7,813.273 |
2025-07-09 | $763.0784 | $0.00009 | $0.00008 | $0.00008 | $8,997.256 |
2025-07-09 | -- | $0.00009 | $0.00008 | -- | -- |
2025-07-07 | $766.8398 | $0.00009 | $0.00008 | $0.00008 | $4,009.633 |
2025-07-06 | $744.5552 | $0.00009 | $0.00008 | $0.00008 | $5,068.387 |
2025-07-05 | $740.9496 | $0.00009 | $0.00008 | $0.00008 | $6,909.683 |
2025-07-04 | $805.2516 | $0.00009 | $0.00008 | $0.00008 | $11,237.84 |
2025-07-03 | $790.7092 | $0.00009 | $0.00007 | $0.00008 | $7,542.555 |
2025-07-02 | $777.3748 | $0.00009 | $0.00007 | $0.00008 | $9,625.224 |
2025-07-01 | $807.7507 | $0.00009 | $0.00007 | $0.00008 | $7,149.728 |
2025-06-30 | $751.0440 | $851.36 | $747.25 | -- | -- |
2025-06-29 | $726.1303 | $773.36 | $723.98 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
King Protocol(KING)
