Opium(OPIUM)Today
$0.034606
1 years ago
$0.085245
2 years ago
$0.081768
3 years ago
$0.199736
4 years ago
$1.4
Opium Price History (OPIUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039649 | $0.027160 | -- | -- |
2025-07-16 | -- | $0.034701 | $0.027441 | -- | -- |
2025-07-15 | $0.032782 | $0.034034 | $0.027289 | -- | -- |
2025-07-14 | -- | $0.036686 | $0.032902 | -- | -- |
2025-07-13 | -- | $0.036088 | $0.032711 | -- | -- |
2025-07-12 | -- | $0.035480 | $0.032501 | -- | -- |
2025-07-11 | -- | $0.033150 | $0.027437 | -- | -- |
2025-07-10 | $0.027615 | $0.031664 | $0.027508 | -- | -- |
2025-07-09 | $0.027389 | $0.029492 | $0.027303 | -- | -- |
2025-07-09 | -- | $0.030014 | $0.027154 | -- | -- |
2025-07-07 | $0.028905 | $0.032289 | $0.027374 | -- | -- |
2025-07-06 | $0.028764 | $0.028935 | $0.027424 | -- | -- |
2025-07-05 | -- | $0.028094 | $0.027082 | -- | -- |
2025-07-04 | $0.027565 | $0.028188 | $0.027069 | -- | -- |
2025-07-03 | -- | $0.029687 | $0.027362 | -- | -- |
2025-07-02 | $0.028891 | $0.032971 | $0.027268 | -- | -- |
2025-07-01 | $0.032433 | $0.033028 | $0.027260 | -- | -- |
2025-06-30 | $0.027436 | $0.032401 | $0.027351 | -- | -- |
2025-06-29 | $0.028226 | $0.029919 | $0.027426 | -- | -- |
2025-06-28 | $0.027983 | $0.028040 | $0.027166 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Opium(OPIUM)
