Elastic Finance Token(EEFI)Today
$37.55
1 years ago
$109.58
Elastic Finance Token Price History
(EEFI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $37.18605 | $38.56 | $36.97 | $38.55519 | $11,112.45 |
2025-09-02 | $40.91208 | $40.17 | $37.13 | $37.19723 | $45,119.22 |
2025-09-01 | $42.68278 | $43.12 | $40.17 | $40.91046 | $14,189.12 |
2025-08-31 | $45.11780 | $45.02 | $42.45 | $42.68278 | $44,118.05 |
2025-08-30 | $52.96875 | $53.02 | $44.65 | $45.11035 | $68,570.65 |
2025-08-29 | $52.11264 | $53.67 | $51.81 | $52.69087 | $13,304.42 |
2025-08-28 | $51.67105 | $53.2 | $50 | $52.18002 | $13,292.74 |
2025-08-27 | $50.88763 | $51.72 | $50.74 | $51.63175 | $2,269.801 |
2025-08-26 | $51.47420 | $51.52 | $49.83 | $50.88763 | $9,918.196 |
2025-08-25 | $52.08615 | $53.85 | $51.2 | $51.24781 | $12,341.05 |
2025-08-24 | $53.37601 | $53.34 | $51.1 | $52.14190 | $15,270.50 |
2025-08-23 | $53.38496 | $54.63 | $52.31 | $53.32949 | $13,972.50 |
2025-08-22 | $51.41978 | $54.06 | $50.24 | $53.38496 | $7,119.629 |
2025-08-21 | $51.31740 | $51.93 | $50.97 | $51.44823 | $2,335.904 |
2025-08-20 | $50.80891 | $51.7 | $50.06 | $51.31740 | $5,817.905 |
2025-08-19 | $50.89008 | $51.84 | $49.65 | $50.72389 | $8,081.603 |
2025-08-18 | $53.06967 | $52.83 | $50.04 | $50.93031 | $26,620.21 |
2025-08-17 | $51.88404 | $53.28 | $51.21 | $53.07907 | $6,533.537 |
2025-08-16 | $53.10299 | $53.33 | $51.3 | $51.87871 | $7,980.398 |
2025-08-15 | $55.22270 | $55.23 | $52.8 | $53.08983 | $11,405.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Elastic Finance Token(EEFI)
