Elastic Finance Token(EEFI)Today
$44.98
1 years ago
$190.4
Elastic Finance Token Price History (EEFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $42.74196 | $44.83 | $42.22 | -- | -- |
2025-07-15 | -- | $43.6 | $42.16 | -- | -- |
2025-07-14 | -- | $43.75 | $40.13 | -- | -- |
2025-07-13 | $39.66608 | $40.77710 | $39.47248 | -- | -- |
2025-07-12 | $40.52411 | $41.28598 | $40.04211 | -- | -- |
2025-07-11 | $39.19498 | $40.94803 | $39.16168 | -- | -- |
2025-07-10 | $38.50352 | $39.53015 | $38.07254 | -- | -- |
2025-07-09 | -- | $38.45872 | $37.26815 | -- | -- |
2025-07-09 | -- | $38.07044 | $36.57994 | -- | -- |
2025-07-07 | $37.91031 | $38.00538 | $37.02331 | -- | -- |
2025-07-06 | $37.81213 | $38.07035 | $37.47654 | -- | -- |
2025-07-05 | $37.57239 | $38.13963 | $37.10014 | -- | -- |
2025-07-04 | $38.06483 | $38.89124 | $37.75620 | -- | -- |
2025-07-03 | $37.85526 | $38.71332 | $37.54784 | -- | -- |
2025-07-02 | -- | $38.31989 | $37.38782 | -- | -- |
2025-07-01 | $38.21651 | $38.89315 | $37.51582 | -- | -- |
2025-06-30 | -- | $39.33 | $37.65 | -- | -- |
2025-06-29 | $38.07877 | $39.03 | $37.93 | -- | -- |
2025-06-28 | $35.27606 | $38.1 | $35.15 | -- | -- |
2025-06-27 | $35.99554 | $36.01 | $34.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Elastic Finance Token(EEFI)
