Today
$0.00022
![y4d4s]()
y4d4s Price History (Y4D4S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-15 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-14 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-13 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-12 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-11 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-10 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-09 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-09 | -- | $0.00026 | $0.00021 | -- | -- |
2025-07-07 | $0.00023 | $0.00025 | $0.00022 | $0.00025 | $2.030M |
2025-07-06 | $0.00025 | $0.0003 | $0.00023 | $0.00023 | $2.910M |
2025-07-05 | $0.00025 | $0.00026 | $0.00023 | $0.00025 | $2.473M |
2025-07-04 | $0.00029 | $0.00031 | $0.00023 | $0.00025 | $2.541M |
2025-07-03 | $0.00034 | $0.00036 | $0.00027 | $0.00028 | $6.025M |
2025-07-02 | $0.00051 | $0.00051 | $0.0003 | $0.00034 | $4.121M |
2025-07-01 | -- | $0.00052 | $0.00051 | $0.00051 | $2.572M |
2025-06-30 | -- | $0.00051 | $0.00051 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
