Today
$0.00043
y4d4s Price History
(Y4D4S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00044 | $0.00046 | $0.00042 | $0.00044 | $3,248.397 |
2025-09-01 | $0.00045 | $0.00046 | $0.00043 | $0.00043 | $4,235.794 |
2025-08-31 | $0.00044 | $0.00046 | $0.00044 | $0.00045 | $2,160.254 |
2025-08-30 | $0.00046 | $0.00046 | $0.00044 | $0.00044 | $3,391.974 |
2025-08-29 | $0.0005 | $0.00051 | $0.00045 | $0.00046 | $5,812.238 |
2025-08-28 | $0.00049 | $0.00052 | $0.00049 | $0.0005 | $903.463 |
2025-08-27 | $0.00048 | $0.00049 | $0.00048 | $0.00049 | $12.0687 |
2025-08-26 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | -- |
2025-08-25 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | $602.0692 |
2025-08-24 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | $1,357.997 |
2025-08-23 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | $3,691.419 |
2025-08-22 | $0.00048 | $0.00048 | $0.00047 | $0.00048 | $2,716.255 |
2025-08-21 | $0.00049 | $0.00051 | $0.00047 | $0.00048 | $3,104.823 |
2025-08-20 | $0.00047 | $0.00049 | $0.00046 | $0.00049 | $3,043.453 |
2025-08-19 | $0.00049 | $0.00049 | $0.00047 | $0.00047 | $3,019.064 |
2025-08-18 | $0.00054 | $0.00053 | $0.00047 | $0.00049 | $8,058.611 |
2025-08-17 | $0.00046 | $0.00055 | $0.00046 | $0.00054 | $5,014.101 |
2025-08-16 | $0.00045 | $0.00047 | $0.00045 | $0.00046 | $10,176.12 |
2025-08-15 | $0.00052 | $0.00047 | $0.00045 | $0.00045 | $29,842.70 |
2025-08-14 | $0.00049 | $0.00053 | $0.00047 | $0.00052 | $7.21032 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
