Plenty DeFi(PLENTY)Today
$0.003556
Plenty DeFi Price History
(PLENTY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003825 | $0.003806 | -- | -- |
2025-09-02 | -- | $0.003856 | $0.003735 | -- | -- |
2025-09-01 | -- | $0.003847 | $0.003843 | -- | -- |
2025-08-31 | -- | $0.003847 | $0.003843 | -- | -- |
2025-08-30 | -- | $0.003856 | $0.003762 | -- | -- |
2025-08-29 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-28 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-27 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-26 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-25 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-24 | -- | $0.004266 | $0.004243 | -- | -- |
2025-08-23 | -- | $0.004593 | $0.004212 | -- | -- |
2025-08-22 | -- | $0.004508 | $0.003950 | -- | -- |
2025-08-21 | -- | $0.005247 | $0.004965 | -- | -- |
2025-08-20 | $0.004756 | $0.004785 | $0.004639 | -- | -- |
2025-08-19 | -- | $0.005146 | $0.004733 | -- | -- |
2025-08-18 | -- | $0.005903 | $0.005889 | -- | -- |
2025-08-17 | -- | $0.005903 | $0.005889 | -- | -- |
2025-08-16 | -- | $0.005903 | $0.005889 | -- | -- |
2025-08-15 | -- | $0.005903 | $0.005889 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Plenty DeFi(PLENTY)
