Plenty DeFi(PLENTY)Today
$0.005211
Plenty DeFi Price History (PLENTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005215 | $0.004765 | -- | -- |
2025-07-16 | -- | $0.005215 | $0.004765 | -- | -- |
2025-07-15 | -- | $0.005215 | $0.004765 | -- | -- |
2025-07-14 | $0.004857 | $0.005215 | $0.004765 | -- | -- |
2025-07-13 | -- | $0.004777 | $0.004641 | -- | -- |
2025-07-12 | -- | $0.004950 | $0.004863 | -- | -- |
2025-07-11 | -- | $0.004950 | $0.004863 | -- | -- |
2025-07-10 | -- | $0.004950 | $0.004863 | -- | -- |
2025-07-09 | -- | $0.004950 | $0.004863 | -- | -- |
2025-07-09 | -- | $0.004950 | $0.004863 | -- | -- |
2025-07-07 | -- | $0.004950 | $0.004863 | -- | -- |
2025-07-06 | -- | $0.004950 | $0.004863 | -- | -- |
2025-07-05 | -- | $0.005443 | $0.005322 | -- | -- |
2025-07-04 | -- | $0.005443 | $0.005322 | -- | -- |
2025-07-03 | -- | $0.005443 | $0.005322 | -- | -- |
2025-07-02 | -- | $0.005398 | $0.005398 | -- | -- |
2025-07-01 | -- | $0.005398 | $0.005398 | -- | -- |
2025-06-30 | -- | $0.005498 | $0.005365 | -- | -- |
2025-06-29 | -- | $0.005188 | $0.005188 | -- | -- |
2025-06-28 | -- | $0.005188 | $0.005188 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Plenty DeFi(PLENTY)
