OPANARCHY(OPAN)Today
$0.000057
OPANARCHY Price History (OPAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000057 | $0.000048 | -- | -- |
2025-07-16 | -- | $0.000052 | $0.000044 | -- | -- |
2025-07-15 | -- | $0.000048 | $0.000044 | -- | -- |
2025-07-14 | $0.000046 | $0.000050 | $0.000044 | -- | -- |
2025-07-13 | $0.000036 | $0.000039 | $0.000036 | -- | -- |
2025-07-12 | -- | $0.000050 | $0.000037 | -- | -- |
2025-07-11 | $0.000048 | $0.000051 | $0.000047 | -- | -- |
2025-07-10 | $0.000048 | $0.000049 | $0.000046 | -- | -- |
2025-07-09 | -- | $0.000046 | $0.000045 | -- | -- |
2025-07-09 | -- | $0.000056 | $0.000045 | -- | -- |
2025-07-07 | -- | $0.000058 | $0.000053 | -- | -- |
2025-07-06 | $0.000061 | $0.000063 | $0.000055 | -- | -- |
2025-07-05 | $0.000061 | $0.000079 | $0.000059 | -- | -- |
2025-07-04 | $0.000079 | $0.000093 | $0.000078 | -- | -- |
2025-07-03 | $0.000095 | $0.000095 | $0.000083 | -- | -- |
2025-07-02 | $0.000083 | $0.000088 | $0.000082 | -- | -- |
2025-07-01 | $0.000111 | $0.000112 | $0.000087 | -- | -- |
2025-06-30 | -- | $0.000111 | $0.000104 | -- | -- |
2025-06-29 | $0.000129 | $0.000147 | $0.000093 | -- | -- |
2025-06-28 | $0.000124 | $0.000128 | $0.000116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OPANARCHY(OPAN)
