LilAI(LILAI)Today
$0.000745
1 years ago
$0.002856
LilAI Price History (LILAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000757 | $0.000723 | -- | -- |
2025-07-16 | $0.000780 | $0.000793 | $0.000720 | -- | -- |
2025-07-15 | $0.000787 | $0.000795 | $0.000755 | -- | -- |
2025-07-14 | -- | $0.000795 | $0.000755 | -- | -- |
2025-07-13 | $0.000756 | $0.000795 | $0.000754 | -- | -- |
2025-07-12 | -- | $0.000797 | $0.000756 | -- | -- |
2025-07-11 | -- | $0.000797 | $0.000755 | -- | -- |
2025-07-10 | $0.000761 | $0.000795 | $0.000755 | -- | -- |
2025-07-09 | $0.000770 | $0.000795 | $0.000754 | -- | -- |
2025-07-09 | -- | $0.000835 | $0.000754 | -- | -- |
2025-07-07 | -- | $0.000845 | $0.000807 | -- | -- |
2025-07-06 | -- | $0.000847 | $0.000777 | -- | -- |
2025-07-05 | $0.000792 | $0.000816 | $0.000775 | -- | -- |
2025-07-04 | $0.000810 | $0.000816 | $0.000775 | -- | -- |
2025-07-03 | $0.000787 | $0.000814 | $0.000782 | -- | -- |
2025-07-02 | $0.000776 | $0.000816 | $0.000775 | -- | -- |
2025-07-01 | $0.000794 | $0.000816 | $0.000775 | -- | -- |
2025-06-30 | $0.000812 | $0.000816 | $0.000775 | -- | -- |
2025-06-29 | $0.000799 | $0.000816 | $0.000775 | -- | -- |
2025-06-28 | $0.000818 | $0.000818 | $0.000776 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LilAI(LILAI)
