LilAI(LILAI)Today
$0.000840
1 years ago
$0.002110
2 years ago
$0.000408
LilAI Price History
(LILAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000789 | $0.000840 | $0.000789 | $0.000820 | $0.000000 |
2025-09-01 | $0.000785 | $0.000790 | $0.000785 | $0.000790 | $0.000000 |
2025-08-31 | $0.000812 | $0.000859 | $0.000785 | $0.000785 | $0.000000 |
2025-08-30 | $0.000812 | $0.000812 | $0.000812 | $0.000812 | $0.000000 |
2025-08-29 | $0.000859 | $0.000865 | $0.000811 | $0.000812 | $0.000000 |
2025-08-28 | $0.000892 | $0.000889 | $0.000814 | $0.000859 | $105.9940 |
2025-08-27 | $0.000866 | $0.000892 | $0.000814 | $0.000892 | $180.7589 |
2025-08-26 | $0.000815 | $0.000875 | $0.000811 | $0.000866 | $222.5385 |
2025-08-25 | $0.000906 | $0.000953 | $0.000814 | $0.000815 | $0.000000 |
2025-08-24 | $0.000809 | $0.000911 | $0.000759 | $0.000906 | $225.3522 |
2025-08-23 | $0.000795 | $0.000872 | $0.000791 | $0.000809 | $0.483922 |
2025-08-22 | $0.000714 | $0.000874 | $0.000714 | $0.000795 | $391.1590 |
2025-08-21 | $0.000809 | $0.000826 | $0.000714 | $0.000714 | $50.33612 |
2025-08-20 | $0.000832 | $0.000857 | $0.000787 | $0.000809 | $482.0283 |
2025-08-19 | $0.000829 | $0.000869 | $0.000827 | $0.000830 | $47,276.91 |
2025-08-18 | $0.000860 | $0.000871 | $0.000827 | $0.000861 | $56,698.67 |
2025-08-17 | -- | $0.000871 | $0.000827 | -- | -- |
2025-08-16 | $0.000837 | $0.000871 | $0.000827 | $0.000850 | $53,289.02 |
2025-08-15 | $0.000894 | $0.000894 | $0.000827 | $0.000828 | $46,283.52 |
2025-08-14 | $0.000868 | $0.000895 | $0.000859 | $0.000894 | $50,309.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LilAI(LILAI)
