Kinesis Velocity Token(KVT)Today
$799.3
Kinesis Velocity Token Price History
(KVT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $783.4858 | $829.56 | $781.75 | $805.7002 | $44,515.04 |
2025-09-01 | $805.2575 | $825.97 | $781.99 | $783.4858 | $45,454.74 |
2025-08-31 | $808.2155 | $818.13 | $801.58 | $805.2575 | $57,863.75 |
2025-08-30 | $773.1288 | $808.31 | $773.47 | $808.2155 | $103.872K |
2025-08-29 | $779.4051 | $800.56 | $760.89 | $773.1288 | $23,435.60 |
2025-08-28 | $782.7291 | $799.29 | $750.47 | $779.4051 | $72,238.15 |
2025-08-27 | $800 | $829.89 | $763.99 | $782.7291 | $35,735.27 |
2025-08-26 | $785 | $803 | $767.83 | $800 | $13,628.65 |
2025-08-25 | $807.8188 | $817 | $785 | $785 | $4,224.605 |
2025-08-24 | $815.0991 | $831.7 | $791.32 | $807.8188 | $23,151.23 |
2025-08-23 | $813.6128 | $843.08 | $793.03 | $815.0991 | $34,581.32 |
2025-08-22 | $765.5786 | $840.55 | $763.49 | $813.1465 | $27,351.95 |
2025-08-21 | $802.9587 | $795.72 | $761.49 | $765.5786 | $7,791.094 |
2025-08-20 | $764.1934 | $804 | $763.26 | $802.9587 | $20,156.66 |
2025-08-19 | $755.0756 | $812.85 | $752.45 | $764.1169 | $21,714.22 |
2025-08-18 | $809.9999 | $833.23 | $737.71 | $755.0756 | $31,759.35 |
2025-08-17 | $752.6625 | $827.43 | $752.45 | $809.9999 | $6,895.382 |
2025-08-16 | $884.4365 | $904.87 | $746.66 | $752.6625 | $23,465.37 |
2025-08-15 | $790.3437 | $934.81 | $779.65 | $884.4365 | $24,061.27 |
2025-08-14 | $825.5971 | $850.43 | $786.19 | $790.3437 | $59,251.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kinesis Velocity Token(KVT)
