Enlightenment(E)Today
$0.000250
Enlightenment Price History
(E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000252 | $0.000235 | $0.000212 | $0.000215 | $8,441.239 |
2025-09-01 | $0.000249 | $0.000277 | $0.000232 | $0.000232 | $6,483.381 |
2025-08-31 | $0.000256 | $0.000272 | $0.000224 | $0.000249 | $9,290.657 |
2025-08-30 | $0.000282 | $0.000297 | $0.000250 | $0.000254 | $8,301.383 |
2025-08-29 | $0.000216 | $0.000292 | $0.000206 | $0.000280 | $20,827.91 |
2025-08-28 | $0.000200 | $0.000240 | $0.000186 | $0.000215 | $5,362.223 |
2025-08-27 | $0.000188 | $0.000203 | $0.000181 | $0.000199 | $6,553.751 |
2025-08-26 | $0.000225 | $0.000295 | $0.000165 | $0.000188 | $38,957.81 |
2025-08-25 | $0.000243 | $0.000300 | $0.000216 | $0.000225 | $6,873.865 |
2025-08-24 | $0.000286 | $0.000295 | $0.000238 | $0.000243 | $8,773.852 |
2025-08-23 | $0.000240 | $0.000301 | $0.000236 | $0.000286 | $16,166.29 |
2025-08-22 | $0.000137 | $0.000264 | $0.000135 | $0.000240 | $19,214.48 |
2025-08-21 | $0.000214 | $0.000229 | $0.000112 | $0.000137 | $37,038.71 |
2025-08-20 | $0.000231 | $0.000238 | $0.000199 | $0.000214 | $8,552.091 |
2025-08-19 | $0.000284 | $0.000291 | $0.000200 | $0.000231 | $32,089.87 |
2025-08-18 | $0.000275 | $0.000389 | $0.000268 | $0.000284 | $31,666.83 |
2025-08-17 | $0.000194 | $0.000289 | $0.000173 | $0.000275 | $64,585.29 |
2025-08-16 | $0.000215 | $0.000216 | $0.000176 | $0.000194 | $14,583.58 |
2025-08-15 | $0.000254 | $0.000277 | $0.000197 | $0.000215 | $15,426.51 |
2025-08-14 | $0.000373 | $0.000373 | $0.000227 | $0.000253 | $42,905.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Enlightenment(E)
