ALICE3S(ALICE3S)Today
$0.383
1 years ago
$0.422367
2 years ago
$0.009077
3 years ago
$14.94863
ALICE3S Price History (ALICE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.379 | $0.391 | $0.325 | $0.369 | $3,170.269 |
2025-07-16 | $0.436 | $0.466 | $0.337 | $0.391 | $5,950.712 |
2025-07-15 | $0.437 | $0.5 | $0.425 | $0.466 | $1,625.023 |
2025-07-14 | $0.416 | $0.439 | $0.376 | $0.435 | $3,030.29 |
2025-07-13 | $0.53 | $0.547 | $0.405 | $0.417 | $1,845.838 |
2025-07-12 | $0.472 | $0.547 | $0.395 | $0.547 | $4,251.926 |
2025-07-11 | $0.62 | $0.637 | $0.415 | $0.467 | $7,671.196 |
2025-07-10 | $0.594 | $0.672 | $0.587 | $0.637 | $2,836.368 |
2025-07-09 | $1.041 | $1.055 | $0.391 | $0.603 | $64,841.17 |
2025-07-09 | -- | $1.139 | $1.005 | -- | -- |
2025-07-07 | $1.069 | $1.102 | $1.01 | $1.053 | $6,293.629 |
2025-07-06 | $1.159 | $1.227 | $1.074 | $1.102 | $4,251.467 |
2025-07-05 | $1.091 | $1.176 | $0.971 | $1.176 | $9,398.102 |
2025-07-04 | $0.978 | $1.112 | $0.925 | $1.112 | $6,449.538 |
2025-07-03 | $1.115 | $1.145 | $0.783 | $0.999 | $17,742.68 |
2025-07-02 | $1.292 | $1.383 | $1.137 | $1.137 | $3,682.963 |
2025-07-01 | $1.209 | $1.32 | $1.157 | $1.31 | $4,708.992 |
2025-06-30 | $1.407 | $1.415 | $1.053 | $1.232 | $17,748.84 |
2025-06-29 | $1.447 | $1.491 | $1.273 | $1.415 | $10,677.34 |
2025-06-28 | $1.491 | $1.605 | $1.46 | $1.491 | $7,505.849 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ALICE3S(ALICE3S)
