SMART BLOCKCHAIN(SMART)Today
$0.004503
1 years ago
$0.001917
SMART BLOCKCHAIN Price History (SMART)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004570 | $0.004303 | -- | -- |
2025-07-16 | $0.004299 | $0.004469 | $0.004294 | -- | -- |
2025-07-15 | -- | $0.004684 | $0.004278 | -- | -- |
2025-07-14 | -- | $0.004611 | $0.004448 | -- | -- |
2025-07-13 | -- | $0.004398 | $0.004093 | -- | -- |
2025-07-12 | -- | $0.004246 | $0.003997 | -- | -- |
2025-07-11 | -- | $0.004360 | $0.004022 | -- | -- |
2025-07-10 | $0.003661 | $0.004502 | $0.003516 | -- | -- |
2025-07-09 | -- | $0.004082 | $0.003741 | -- | -- |
2025-07-09 | -- | $0.004099 | $0.003934 | -- | -- |
2025-07-07 | $0.004125 | $0.004208 | $0.004037 | -- | -- |
2025-07-06 | -- | $0.004414 | $0.003971 | -- | -- |
2025-07-05 | $0.003996 | $0.004295 | $0.003716 | -- | -- |
2025-07-04 | -- | $0.004649 | $0.003889 | -- | -- |
2025-07-03 | $0.004665 | $0.004817 | $0.004481 | -- | -- |
2025-07-02 | -- | $0.005080 | $0.004434 | -- | -- |
2025-07-01 | $0.004637 | $0.005572 | $0.004508 | -- | -- |
2025-06-30 | $0.005718 | $0.005903 | $0.005103 | -- | -- |
2025-06-29 | -- | $0.006289 | $0.005620 | -- | -- |
2025-06-28 | $0.006366 | $0.006482 | $0.006017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SMART BLOCKCHAIN(SMART)
