OneDex rONE(RONE-BB2E)Today
$0.000778
1 years ago
$0.002487
OneDex rONE Price History (RONE-BB2E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000791 | $0.000778 | -- | -- |
2025-07-16 | -- | $0.000791 | $0.000778 | -- | -- |
2025-07-15 | -- | $0.000791 | $0.000778 | -- | -- |
2025-07-14 | -- | $0.000802 | $0.000756 | -- | -- |
2025-07-13 | -- | $0.000760 | $0.000705 | -- | -- |
2025-07-12 | $0.000789 | $0.000803 | $0.000714 | -- | -- |
2025-07-11 | -- | $0.000756 | $0.000686 | -- | -- |
2025-07-10 | $0.000700 | $0.000725 | $0.000697 | -- | -- |
2025-07-09 | $0.000677 | $0.000711 | $0.000676 | -- | -- |
2025-07-09 | -- | $0.000705 | $0.000678 | -- | -- |
2025-07-07 | $0.000707 | $0.000715 | $0.000680 | -- | -- |
2025-07-06 | -- | $0.000749 | $0.000696 | -- | -- |
2025-07-05 | -- | $0.000789 | $0.000721 | -- | -- |
2025-07-04 | $0.000729 | $0.000861 | $0.000669 | -- | -- |
2025-07-03 | $0.000630 | $0.000681 | $0.000611 | -- | -- |
2025-07-02 | -- | $0.000616 | $0.000533 | -- | -- |
2025-07-01 | $0.000534 | $0.000544 | $0.000529 | -- | -- |
2025-06-30 | $0.000469 | $0.000542 | $0.000469 | -- | -- |
2025-06-29 | -- | $0.000478 | $0.000462 | -- | -- |
2025-06-28 | $0.000460 | $0.000471 | $0.000455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OneDex rONE(RONE-BB2E)
