BeffAI($BEFFAI)Today
$0.000044
BeffAI Price History
($BEFFAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $24.44483 |
2025-09-01 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $104.4136 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $243.7390 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $65.75316 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $50.24726 |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $430.6658 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $11.86139 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $372.7706 |
2025-08-25 | $0.000043 | $0.000046 | $0.000041 | $0.000041 | $629.9212 |
2025-08-24 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $540.3435 |
2025-08-23 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $30.06465 |
2025-08-22 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $430.7561 |
2025-08-21 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $277.5596 |
2025-08-20 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $245.3490 |
2025-08-19 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $56.83704 |
2025-08-18 | $0.000046 | $0.000046 | $0.000042 | $0.000042 | $296.7895 |
2025-08-17 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $334.2069 |
2025-08-16 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $533.2588 |
2025-08-15 | $0.000049 | $0.000051 | $0.000046 | $0.000047 | $546.5374 |
2025-08-14 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $616.1524 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BeffAI($BEFFAI)
