Ondo DeFAI(ONDOAI)Today
$0.000274
Ondo DeFAI Price History
(ONDOAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-01 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-31 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-30 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-29 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-28 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-27 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-25 | -- | $0.000360 | $0.000273 | -- | -- |
2025-08-24 | $0.000350 | $0.000360 | $0.000328 | $0.000360 | $19,147.26 |
2025-08-23 | $0.000332 | $0.000385 | $0.000334 | $0.000350 | $26,491.26 |
2025-08-22 | $0.000341 | $0.000377 | $0.000272 | $0.000331 | $29,667.30 |
2025-08-21 | $0.000368 | $0.000374 | $0.000322 | $0.000341 | $23,886.69 |
2025-08-20 | $0.000389 | $0.000389 | $0.000362 | $0.000368 | $19,351.48 |
2025-08-19 | $0.000394 | $0.000394 | $0.000387 | $0.000389 | $15,571.85 |
2025-08-18 | $0.000402 | $0.000400 | $0.000394 | $0.000394 | $21,540.91 |
2025-08-17 | $0.000384 | $0.000411 | $0.000400 | $0.000402 | $16,149.52 |
2025-08-16 | $0.000405 | $0.000418 | $0.000383 | $0.000384 | $9,597.647 |
2025-08-15 | $0.000383 | $0.000410 | $0.000360 | $0.000405 | $10,340.37 |
2025-08-14 | $0.000376 | $0.000425 | $0.000343 | $0.000383 | $16,731.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ondo DeFAI(ONDOAI)
