Ondo DeFAI(ONDOAI)Today
$0.000573
Ondo DeFAI Price History (ONDOAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000579 | $0.000528 | -- | -- |
2025-07-16 | $0.000599 | $0.000628 | $0.000511 | -- | -- |
2025-07-15 | -- | $0.000640 | $0.000534 | -- | -- |
2025-07-14 | -- | $0.000632 | $0.000572 | -- | -- |
2025-07-13 | $0.000594 | $0.000616 | $0.000577 | -- | -- |
2025-07-12 | $0.000584 | $0.000615 | $0.000582 | -- | -- |
2025-07-11 | $0.000601 | $0.000613 | $0.000574 | -- | -- |
2025-07-10 | $0.000591 | $0.000604 | $0.000574 | -- | -- |
2025-07-09 | -- | $0.000633 | $0.000596 | -- | -- |
2025-07-09 | $0.000590 | $0.000603 | $0.000581 | -- | -- |
2025-07-07 | -- | $0.000717 | $0.000620 | -- | -- |
2025-07-06 | $0.000617 | $0.000639 | $0.000606 | -- | -- |
2025-07-05 | -- | $0.000651 | $0.000627 | -- | -- |
2025-07-04 | -- | $0.000680 | $0.000637 | -- | -- |
2025-07-03 | $0.000693 | $0.000700 | $0.000594 | -- | -- |
2025-07-02 | -- | $0.000810 | $0.000650 | -- | -- |
2025-07-01 | $0.000764 | $0.001450 | $0.000655 | -- | -- |
2025-06-30 | -- | $0.001450 | $0.000722 | -- | -- |
2025-06-29 | $0.000759 | $0.000772 | $0.000712 | -- | -- |
2025-06-28 | -- | $0.000798 | $0.000734 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ondo DeFAI(ONDOAI)
