SAND5S(SAND5S)Today
$0.006
1 years ago
$1.146689
2 years ago
$0.000432
3 years ago
$0.000364
SAND5S Price History (SAND5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008 | $0.009 | $0.006 | $0.007 | $16,909.13 |
2025-07-16 | $0.01 | $0.01 | $0.007 | $0.008 | $15,174.58 |
2025-07-15 | $0.009 | $0.011 | $0.008 | $0.01 | $14,740.84 |
2025-07-14 | $0.008 | $0.009 | $0.006 | $0.009 | $8,287.462 |
2025-07-13 | $0.022 | $0.023 | $0.006 | $0.008 | $29,623.96 |
2025-07-12 | $0.018 | $0.023 | $0.016 | $0.023 | $24,496.51 |
2025-07-11 | $0.032 | $0.033 | $0.016 | $0.019 | $12,865.28 |
2025-07-10 | $0.041 | $0.042 | $0.028 | $0.033 | $11,029.42 |
2025-07-09 | -- | $0.066 | $0.058 | -- | -- |
2025-07-09 | $0.06 | $0.062 | $0.032 | $0.042 | $15,850.19 |
2025-07-07 | $0.059 | $0.063 | $0.055 | $0.062 | $3,995.724 |
2025-07-06 | $0.071 | $0.074 | $0.06 | $0.062 | $3,861.823 |
2025-07-05 | $0.069 | $0.073 | $0.067 | $0.072 | $6,915.510 |
2025-07-04 | $0.058 | $0.07 | $0.052 | $0.07 | $11,915.93 |
2025-07-03 | $0.069 | $0.072 | $0.048 | $0.061 | $13,333.53 |
2025-07-02 | $0.095 | $0.104 | $0.072 | $0.072 | $8,125.522 |
2025-07-01 | $0.088 | $0.099 | $0.077 | $0.098 | $6,793.409 |
2025-06-30 | $0.092 | $0.096 | $0.065 | $0.09 | $5,352.389 |
2025-06-29 | $0.087 | $0.095 | $0.082 | $0.094 | $4,084.053 |
2025-06-28 | $0.091 | $0.1 | $0.086 | $0.093 | $6,948.959 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAND5S(SAND5S)
