Scrat(SCRAT)Today
$0.001433
1 years ago
$0.001331
Scrat Price History
(SCRAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001365 | $0.001399 | $0.001327 | $0.001369 | $60.51772 |
2025-09-01 | $0.001402 | $0.001411 | $0.001345 | $0.001362 | $209.4030 |
2025-08-31 | $0.001383 | $0.001418 | $0.001370 | $0.001402 | $530.4272 |
2025-08-30 | $0.001410 | $0.001413 | $0.001359 | $0.001383 | $91.05643 |
2025-08-29 | -- | $0.001492 | $0.001393 | $0.001410 | $82.61260 |
2025-08-28 | $0.001429 | $0.001478 | $0.001388 | -- | -- |
2025-08-27 | $0.001306 | $0.001429 | $0.001311 | $0.001429 | $7.740435 |
2025-08-26 | $0.001351 | $0.001356 | $0.001268 | $0.001307 | $8.161826 |
2025-08-25 | $0.001412 | $0.001458 | $0.001335 | $0.001348 | $3.358904 |
2025-08-24 | $0.001399 | $0.001448 | $0.001385 | $0.001412 | $36.95852 |
2025-08-23 | $0.001344 | $0.001411 | $0.001339 | $0.001399 | $42.53442 |
2025-08-22 | $0.001256 | $0.001351 | $0.001219 | $0.001341 | $24.75924 |
2025-08-21 | $0.001262 | $0.001296 | $0.001236 | $0.001249 | $18.35356 |
2025-08-20 | $0.001223 | $0.001271 | $0.001204 | $0.001262 | $25.86735 |
2025-08-19 | $0.001253 | $0.001279 | $0.001221 | $0.001223 | $3.142004 |
2025-08-18 | $0.001337 | $0.001329 | $0.001231 | $0.001254 | $96.50919 |
2025-08-17 | -- | $0.001337 | $0.001289 | -- | -- |
2025-08-16 | $0.001278 | $0.001301 | $0.001257 | $0.001292 | $5.809882 |
2025-08-15 | $0.001344 | $0.001358 | $0.001259 | $0.001278 | $81.76965 |
2025-08-14 | $0.001353 | $0.001444 | $0.001317 | $0.001344 | $9.587492 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Scrat(SCRAT)
