Scrat(SCRAT)Today
$0.001206
1 years ago
$0.023391
Scrat Price History (SCRAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001233 | $0.001152 | -- | -- |
2025-07-16 | $0.001117 | $0.001163 | $0.001099 | -- | -- |
2025-07-15 | -- | $0.001158 | $0.001094 | -- | -- |
2025-07-14 | -- | $0.001177 | $0.001111 | -- | -- |
2025-07-13 | $0.001113 | $0.001153 | $0.001101 | -- | -- |
2025-07-12 | $0.001141 | $0.001185 | $0.001130 | -- | -- |
2025-07-11 | $0.001108 | $0.001174 | $0.001100 | -- | -- |
2025-07-10 | $0.001104 | $0.001123 | $0.001086 | -- | -- |
2025-07-09 | -- | $0.001105 | $0.001067 | -- | -- |
2025-07-09 | -- | $0.001170 | $0.001054 | -- | -- |
2025-07-07 | $0.001166 | $0.001181 | $0.001039 | -- | -- |
2025-07-06 | -- | $0.001027 | $0.000966 | -- | -- |
2025-07-05 | $0.000968 | $0.000998 | $0.000963 | -- | -- |
2025-07-04 | -- | $0.001021 | $0.000972 | -- | -- |
2025-07-03 | $0.001002 | $0.001021 | $0.000972 | -- | -- |
2025-07-02 | -- | $0.000998 | $0.000965 | -- | -- |
2025-07-01 | $0.001043 | $0.001056 | $0.000990 | -- | -- |
2025-06-30 | $0.001002 | $0.001031 | $0.000993 | -- | -- |
2025-06-29 | $0.000988 | $0.001021 | $0.000984 | -- | -- |
2025-06-28 | -- | $0.000987 | $0.000939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scrat(SCRAT)
