DigiByte(DGB)Today
$0.00905
1 years ago
$0.008427
2 years ago
$0.008041
3 years ago
$0.010282
4 years ago
$0.037571
5 years ago
$0.010392
6 years ago
$0.039487
7 years ago
$0.009212
8 years ago
$0.000384
9 years ago
$0.000070
10 years ago
$0.000198
DigiByte Price History (DGB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008655 | $0.00911 | $0.00857 | $0.00887 | $480.327K |
2025-07-15 | $0.00844 | $0.00877 | $0.00834 | $0.00865 | $388.597K |
2025-07-14 | $0.00882 | $0.00894 | $0.0084 | $0.00841 | $399.903K |
2025-07-13 | $0.008419 | $0.00885 | $0.0084 | $0.00882 | $227.105K |
2025-07-12 | $0.008568 | $0.00884 | $0.00817 | $0.00842 | $391.414K |
2025-07-11 | $0.007923 | $0.00888 | $0.00791 | $0.00851 | $423.143K |
2025-07-10 | $0.007787 | $0.00811 | $0.00766 | $0.00793 | $352.481K |
2025-07-09 | $0.007345 | $0.00788 | $0.00732 | $0.00778 | $287.630K |
2025-07-09 | -- | $0.00753 | $0.00728 | -- | -- |
2025-07-07 | $0.007449 | $0.00758 | $0.00737 | $0.00751 | $128.072K |
2025-07-06 | $0.007332 | $0.00749 | $0.00722 | $0.00745 | $95,998.90 |
2025-07-05 | $0.007346 | $0.00748 | $0.00723 | $0.00735 | $125.566K |
2025-07-04 | $0.007563 | $0.0077 | $0.00734 | $0.00735 | $181.360K |
2025-07-03 | $0.007509 | $0.00774 | $0.00752 | $0.00757 | $221.669K |
2025-07-02 | $0.007314 | $0.00755 | $0.00721 | $0.00752 | $161.566K |
2025-07-01 | $0.007606 | $0.0077 | $0.00718 | $0.00732 | $230.191K |
2025-06-30 | $0.007569 | $0.00784 | $0.00754 | $0.00761 | $182.075K |
2025-06-29 | $0.007517 | $0.00771 | $0.0075 | $0.00758 | $128.228K |
2025-06-28 | $0.007526 | $0.0076 | $0.00737 | $0.00751 | $103.669K |
2025-06-27 | $0.007370 | $0.0076 | $0.00728 | $0.00754 | $173.824K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DigiByte(DGB)
