Nasdao Ai(NDAO)Today
$0.000050
Nasdao Ai Price History
(NDAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $323.8986 |
2025-09-01 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-31 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $466.4857 |
2025-08-30 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $99.19387 |
2025-08-29 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $215.2740 |
2025-08-28 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $225.7208 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $87.22255 |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $7.729792 |
2025-08-25 | -- | $0.000059 | $0.000053 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $575.5250 |
2025-08-23 | -- | $0.000053 | $0.000049 | $0.000053 | $476.4740 |
2025-08-22 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-16 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-15 | $0.000051 | $0.000049 | $0.000046 | $0.000046 | $324.6819 |
2025-08-14 | $0.000050 | $0.000054 | $0.000048 | $0.000051 | $148.8085 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nasdao Ai(NDAO)
