AllUnity EUR(EURAU)Today
$1.16
AllUnity EUR Price History
(EURAU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.170269 | $1.17 | $1.16 | $1.166308 | $3.545M |
2025-09-01 | $1.166528 | $1.17 | $1.17 | $1.170189 | $2.038M |
2025-08-31 | $1.168458 | $1.17 | $1.16 | $1.166877 | $511.655K |
2025-08-30 | $1.170408 | $1.18 | $1.17 | $1.168408 | $1.616M |
2025-08-29 | $1.167365 | $1.17 | $1.16 | $1.168817 | $2.474M |
2025-08-28 | $1.160531 | $1.17 | $1.16 | $1.167391 | $2.432M |
2025-08-27 | $1.165575 | $1.17 | $1.16 | $1.161355 | $2.536M |
2025-08-26 | $1.166991 | $1.17 | $1.16 | $1.165592 | $4.189M |
2025-08-25 | $1.172658 | $1.18 | $1.16 | $1.166991 | $3.940M |
2025-08-24 | $1.172871 | $1.17 | $1.17 | $1.172731 | $817.523K |
2025-08-23 | $1.171613 | $1.17 | $1.17 | $1.172595 | $3.766M |
2025-08-22 | $1.160722 | $1.17 | $1.16 | $1.171166 | $3.495M |
2025-08-21 | $1.164858 | $1.17 | $1.16 | $1.160409 | $2.164M |
2025-08-20 | $1.166617 | $1.17 | $1.16 | $1.164793 | $2.505M |
2025-08-19 | $1.166704 | $1.17 | $1.16 | $1.166274 | $2.521M |
2025-08-18 | $1.170461 | $1.17 | $1.17 | $1.165924 | $2.342M |
2025-08-17 | $1.170607 | $1.17 | $1.17 | $1.170355 | $1.261M |
2025-08-16 | $1.170795 | $1.17 | $1.17 | $1.170529 | $3.654M |
2025-08-15 | $1.164835 | $1.17 | $1.16 | $1.171457 | $5.897M |
2025-08-14 | $1.170323 | $1.17 | $1.16 | $1.164273 | $8.279M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AllUnity EUR(EURAU)
