Observer(OBSR)Today
$0.001647
1 years ago
$0.001526
2 years ago
$0.000989
3 years ago
$0.001517
4 years ago
$0.003163
5 years ago
$0.001710
6 years ago
$0.002076
Observer Price History (OBSR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001626 | $0.001696 | $0.001622 | -- | -- |
2025-07-15 | -- | $0.001652 | $0.001599 | -- | -- |
2025-07-14 | -- | $0.001689 | $0.001626 | -- | -- |
2025-07-13 | $0.001697 | $0.001763 | $0.001620 | -- | -- |
2025-07-12 | $0.001638 | $0.001717 | $0.001639 | -- | -- |
2025-07-11 | $0.001657 | $0.001685 | $0.001607 | -- | -- |
2025-07-10 | $0.001621 | $0.001673 | $0.001595 | -- | -- |
2025-07-09 | $0.001645 | $0.001673 | $0.001596 | -- | -- |
2025-07-09 | -- | $0.001687 | $0.001572 | -- | -- |
2025-07-07 | $0.001709 | $0.001709 | $0.001592 | -- | -- |
2025-07-06 | $0.001782 | $0.001804 | $0.001641 | -- | -- |
2025-07-05 | $0.001580 | $0.002487 | $0.001572 | -- | -- |
2025-07-04 | $0.001506 | $0.001575 | $0.001490 | -- | -- |
2025-07-03 | $0.001499 | $0.001520 | $0.001491 | -- | -- |
2025-07-02 | $0.001492 | $0.001522 | $0.001458 | -- | -- |
2025-07-01 | $0.001526 | $0.001539 | $0.001489 | -- | -- |
2025-06-30 | $0.001520 | $0.001539 | $0.001508 | -- | -- |
2025-06-29 | $0.001534 | $0.001546 | $0.001502 | -- | -- |
2025-06-28 | $0.001545 | $0.001552 | $0.001531 | -- | -- |
2025-06-27 | $0.001697 | $0.001736 | $0.001545 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Observer(OBSR)
