![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
RAMP [OLD](RAMP)Today
$0.047823
1 years ago
$0.110929
2 years ago
$0.044707
3 years ago
$0.126262
4 years ago
$0.146325
RAMP [OLD] Price History (RAMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.054051 | $0.045982 | -- | -- |
2025-07-16 | $0.053199 | $0.05378 | $0.044944 | -- | -- |
2025-07-15 | -- | $0.053723 | $0.047188 | -- | -- |
2025-07-14 | -- | $0.053942 | $0.043895 | -- | -- |
2025-07-13 | $0.053506 | $0.053918 | $0.050512 | -- | -- |
2025-07-12 | $0.053904 | $0.053978 | $0.042981 | -- | -- |
2025-07-11 | $0.053528 | $0.053966 | $0.040458 | -- | -- |
2025-07-10 | $0.053892 | $0.054174 | $0.039938 | -- | -- |
2025-07-09 | $0.053992 | $0.05418 | $0.037652 | -- | -- |
2025-07-09 | -- | $0.054785 | $0.038268 | -- | -- |
2025-07-07 | $0.037297 | $0.055027 | $0.037117 | -- | -- |
2025-07-06 | $0.036598 | $0.055009 | $0.036362 | -- | -- |
2025-07-05 | $0.036381 | $0.054582 | $0.036052 | -- | -- |
2025-07-04 | $0.037447 | $0.045373 | $0.037363 | -- | -- |
2025-07-03 | $0.036928 | $0.040996 | $0.036928 | -- | -- |
2025-07-02 | $0.036037 | $0.054918 | $0.035219 | -- | -- |
2025-07-01 | $0.043653 | $0.054715 | $0.035894 | -- | -- |
2025-06-30 | $0.054419 | $0.054461 | $0.042986 | -- | -- |
2025-06-29 | $0.054416 | $0.054612 | $0.052114 | -- | -- |
2025-06-28 | $0.043211 | $0.054538 | $0.042086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RAMP [OLD](RAMP)
