Dark Frontiers(DARK)Today
$0.002543
1 years ago
$0.026014
2 years ago
$0.023492
3 years ago
$0.047376
Dark Frontiers Price History (DARK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002518 | $0.002584 | $0.002513 | -- | -- |
2025-07-15 | $0.002501 | $0.002522 | $0.002494 | -- | -- |
2025-07-14 | $0.002489 | $0.002501 | $0.002460 | -- | -- |
2025-07-13 | $0.002432 | $0.002493 | $0.002381 | -- | -- |
2025-07-12 | $0.002431 | $0.002435 | $0.002329 | -- | -- |
2025-07-11 | $0.002328 | $0.002335 | $0.002326 | -- | -- |
2025-07-10 | $0.002316 | $0.002346 | $0.002313 | -- | -- |
2025-07-09 | $0.002317 | $0.002320 | $0.002242 | -- | -- |
2025-07-09 | -- | $0.002317 | $0.002123 | -- | -- |
2025-07-07 | $0.002236 | $0.002236 | $0.002218 | -- | -- |
2025-07-06 | $0.002234 | $0.002238 | $0.002221 | -- | -- |
2025-07-05 | $0.002202 | $0.002237 | $0.002189 | -- | -- |
2025-07-04 | $0.002160 | $0.002205 | $0.002134 | -- | -- |
2025-07-03 | $0.002174 | $0.002182 | $0.002134 | -- | -- |
2025-07-02 | $0.002173 | $0.002183 | $0.002131 | -- | -- |
2025-07-01 | $0.002125 | $0.002186 | $0.002104 | -- | -- |
2025-06-30 | $0.002117 | $0.002152 | $0.002085 | -- | -- |
2025-06-29 | $0.002129 | $0.002161 | $0.002094 | -- | -- |
2025-06-28 | $0.002628 | $0.002628 | $0.002016 | -- | -- |
2025-06-27 | $0.002810 | $0.002825 | $0.002589 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dark Frontiers(DARK)
