Num ARS(NARS)Today
$0.000770
1 years ago
$0.000797
Num ARS Price History (NARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000784 | $0.000795 | $0.000772 | -- | -- |
2025-07-16 | $0.000778 | $0.000789 | $0.000762 | -- | -- |
2025-07-15 | $0.000779 | $0.000788 | $0.000758 | -- | -- |
2025-07-14 | -- | $0.000793 | $0.000772 | -- | -- |
2025-07-13 | $0.000784 | $0.000793 | $0.000773 | -- | -- |
2025-07-12 | $0.000788 | $0.000795 | $0.000773 | -- | -- |
2025-07-11 | $0.000783 | $0.000797 | $0.000774 | -- | -- |
2025-07-10 | -- | $0.000799 | $0.000776 | -- | -- |
2025-07-09 | -- | $0.000817 | $0.000766 | -- | -- |
2025-07-09 | $0.000793 | $0.000800 | $0.000767 | -- | -- |
2025-07-07 | $0.000802 | $0.000818 | $0.000797 | -- | -- |
2025-07-06 | $0.000817 | $0.000822 | $0.000797 | -- | -- |
2025-07-05 | $0.000812 | $0.000823 | $0.000797 | -- | -- |
2025-07-04 | $0.000806 | $0.000822 | $0.000797 | -- | -- |
2025-07-03 | -- | $0.000822 | $0.000797 | -- | -- |
2025-07-02 | -- | $0.000832 | $0.000801 | -- | -- |
2025-07-01 | $0.000829 | $0.000840 | $0.000809 | -- | -- |
2025-06-30 | $0.000829 | $0.000841 | $0.000819 | -- | -- |
2025-06-29 | -- | $0.000842 | $0.000819 | -- | -- |
2025-06-28 | -- | $0.000843 | $0.000819 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Num ARS(NARS)
