Veterans for the Cause(VETS)Today
$0.057208
Veterans for the Cause Price History (VETS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.056041 | $0.051096 | -- | -- |
2025-07-16 | $0.049892 | $0.053819 | $0.049892 | -- | -- |
2025-07-15 | -- | $0.053608 | $0.049163 | -- | -- |
2025-07-14 | -- | $0.054448 | $0.051312 | -- | -- |
2025-07-13 | $0.050248 | $0.051179 | $0.048781 | -- | -- |
2025-07-12 | $0.049799 | $0.052155 | $0.049516 | -- | -- |
2025-07-11 | $0.055826 | $0.056797 | $0.049730 | -- | -- |
2025-07-10 | $0.053406 | $0.056872 | $0.053386 | -- | -- |
2025-07-09 | -- | $0.05873 | $0.054572 | -- | -- |
2025-07-09 | $0.057687 | $0.05853 | $0.052977 | -- | -- |
2025-07-07 | $0.058051 | $0.059244 | $0.055798 | -- | -- |
2025-07-06 | $0.054460 | $0.058276 | $0.053891 | -- | -- |
2025-07-05 | $0.054906 | $0.057407 | $0.054034 | -- | -- |
2025-07-04 | $0.059444 | $0.060452 | $0.054872 | -- | -- |
2025-07-03 | $0.057684 | $0.061975 | $0.057058 | -- | -- |
2025-07-02 | $0.056181 | $0.058673 | $0.055413 | -- | -- |
2025-07-01 | $0.064590 | $0.065076 | $0.056493 | -- | -- |
2025-06-30 | $0.061131 | $0.064958 | $0.058666 | -- | -- |
2025-06-29 | $0.060701 | $0.062727 | $0.060511 | -- | -- |
2025-06-28 | $0.054388 | $0.063456 | $0.053099 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Veterans for the Cause(VETS)
