Nuklai(NAI)Today
$0.001765
1 years ago
$0.007398
Nuklai Price History (NAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001810 | $0.001633 | -- | -- |
2025-07-16 | $0.001635 | $0.001724 | $0.00162 | -- | -- |
2025-07-15 | -- | $0.001741 | $0.001613 | -- | -- |
2025-07-14 | -- | $0.001776 | $0.001598 | -- | -- |
2025-07-13 | $0.001550 | $0.001703 | $0.001530 | -- | -- |
2025-07-12 | $0.001600 | $0.001655 | $0.001543 | -- | -- |
2025-07-11 | $0.001578 | $0.001681 | $0.001577 | -- | -- |
2025-07-10 | $0.001421 | $0.001648 | $0.001415 | -- | -- |
2025-07-09 | -- | $0.001551 | $0.001460 | -- | -- |
2025-07-09 | $0.001471 | $0.001509 | $0.001376 | -- | -- |
2025-07-07 | $0.001572 | $0.001672 | $0.001525 | -- | -- |
2025-07-06 | $0.001570 | $0.001643 | $0.001553 | -- | -- |
2025-07-05 | $0.001676 | $0.001717 | $0.001528 | -- | -- |
2025-07-04 | $0.001752 | $0.001788 | $0.001660 | -- | -- |
2025-07-03 | $0.001736 | $0.001841 | $0.001729 | -- | -- |
2025-07-02 | $0.001629 | $0.001756 | $0.001628 | -- | -- |
2025-07-01 | $0.001764 | $0.001767 | $0.001631 | -- | -- |
2025-06-30 | $0.001809 | $0.001838 | $0.001742 | -- | -- |
2025-06-29 | $0.001729 | $0.001828 | $0.001694 | -- | -- |
2025-06-28 | $0.001724 | $0.001770 | $0.001712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nuklai(NAI)
