Nuance(NUA)Today
$0.008684
Nuance Price History (NUA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008560 | $0.008881 | $0.008447 | -- | -- |
2025-07-16 | $0.007473 | $0.008634 | $0.007276 | -- | -- |
2025-07-15 | -- | $0.008849 | $0.007287 | -- | -- |
2025-07-14 | $0.008428 | $0.009108 | $0.008406 | -- | -- |
2025-07-13 | $0.008527 | $0.008868 | $0.008191 | -- | -- |
2025-07-12 | $0.009249 | $0.009464 | $0.008226 | -- | -- |
2025-07-11 | -- | $0.009873 | $0.008753 | -- | -- |
2025-07-10 | -- | $0.009877 | $0.009215 | -- | -- |
2025-07-09 | -- | $0.009889 | $0.009239 | -- | -- |
2025-07-09 | -- | $0.009255 | $0.009130 | -- | -- |
2025-07-07 | $0.009775 | $0.009946 | $0.009322 | -- | -- |
2025-07-06 | -- | $0.009886 | $0.009578 | -- | -- |
2025-07-05 | $0.010427 | $0.010699 | $0.009744 | -- | -- |
2025-07-04 | -- | $0.011133 | $0.010918 | -- | -- |
2025-07-03 | -- | $0.011133 | $0.010918 | -- | -- |
2025-07-02 | -- | $0.010499 | $0.010211 | -- | -- |
2025-07-01 | $0.010927 | $0.010969 | $0.010856 | -- | -- |
2025-06-30 | $0.010764 | $0.011342 | $0.010756 | -- | -- |
2025-06-29 | -- | $0.010889 | $0.010840 | -- | -- |
2025-06-28 | -- | $0.010647 | $0.010519 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nuance(NUA)
