Noodle(NOODLE)Today
$0
Noodle Price History (NOODLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000399 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000413 | $0.000380 | -- | -- |
2025-07-13 | -- | $0.000533 | $0.000379 | -- | -- |
2025-07-12 | -- | $0.000557 | $0.000505 | -- | -- |
2025-07-11 | $0.000522 | $0.000537 | $0.000495 | -- | -- |
2025-07-10 | $0.000527 | -- | -- | -- | -- |
2025-07-09 | $0.000552 | $0.000569 | $0.000510 | -- | -- |
2025-07-09 | -- | $0.000585 | $0.000507 | -- | -- |
2025-07-07 | $0.000564 | $0.000581 | $0.000527 | -- | -- |
2025-07-06 | -- | $0.000584 | $0.000536 | -- | -- |
2025-07-05 | $0.000518 | $0.000573 | $0.000505 | -- | -- |
2025-07-04 | $0.000574 | $0.000688 | $0.000526 | -- | -- |
2025-07-03 | $0.000473 | $0.000688 | $0.000433 | -- | -- |
2025-07-02 | $0.000459 | $0.000508 | $0.000439 | -- | -- |
2025-07-01 | $0.000488 | -- | -- | -- | -- |
2025-06-30 | $0.000483 | -- | -- | -- | $17.3865 |
2025-06-29 | $0.000471 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-06-28 | $0.000485 | $0.0005 | $0.0004 | $0.0005 | $151.6611 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Noodle(NOODLE)
