Noodle(NOODLE)Today
$0.0003
Noodle Price History
(NOODLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000493 | $0.000491 | $0.000449 | $0.000462 | $38,906.90 |
2025-09-01 | $0.000504 | $0.000521 | $0.000474 | $0.000479 | $41,244.97 |
2025-08-31 | $0.000491 | $0.000533 | $0.000484 | $0.000493 | $40,619.03 |
2025-08-30 | $0.000530 | $0.000526 | $0.000489 | $0.000503 | $37,590.41 |
2025-08-29 | $0.000510 | $0.000580 | $0.000494 | $0.000523 | $50,146.67 |
2025-08-28 | $0.000530 | $0.000546 | $0.000484 | $0.000508 | $42,722.18 |
2025-08-27 | $0.000419 | $0.000568 | $0.000406 | $0.000530 | $59,914.32 |
2025-08-26 | $0.000376 | $0.000487 | $0.000366 | $0.000424 | $57,426.96 |
2025-08-25 | $0.000329 | $0.000406 | $0.000329 | $0.000382 | $47,644.80 |
2025-08-24 | $0.000350 | $0.000362 | $0.000329 | $0.000344 | $41,844.94 |
2025-08-23 | $0.000313 | $0.000385 | $0.000313 | $0.000354 | $43,418.46 |
2025-08-22 | $0.000333 | $0.000347 | $0.000313 | $0.000313 | $40,822.40 |
2025-08-21 | $0.000296 | $0.000355 | $0.000288 | $0.000342 | $47,102.32 |
2025-08-20 | $0.000294 | $0.000306 | $0.000277 | $0.000296 | $42,573.24 |
2025-08-19 | $0.000334 | $0.000362 | $0.000280 | $0.000294 | $46,330.83 |
2025-08-18 | $0.000344 | $0.000391 | $0.000324 | $0.000340 | $50,205.32 |
2025-08-17 | $0.000344 | $0.000376 | $0.000321 | $0.000344 | $46,872.95 |
2025-08-16 | $0.000340 | $0.000353 | $0.000334 | $0.000344 | $40,843.21 |
2025-08-15 | $0.000357 | $0.000370 | $0.000337 | $0.000338 | $88,897.49 |
2025-08-14 | $0.000364 | $0.000378 | $0.000352 | $0.000355 | $93,611.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Noodle(NOODLE)
