HOOT Solana(HOOT)Today
$0.000018
HOOT Solana Price History
(HOOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.37358 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $23.55653 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000019 | $177.0749 |
2025-08-27 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $6.213499 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.211906 |
2025-08-18 | -- | $0.000017 | $0.000016 | $0.000017 | $34.80758 |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-14 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $58.46251 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HOOT Solana(HOOT)
