BOMET(BOMET)Today
$0.001262
BOMET Price History
(BOMET)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000966 | $0.001408 | $0.000794 | $0.001022 | $131.745K |
2025-08-31 | $0.000995 | $0.001159 | $0.000844 | $0.000965 | $58,682.27 |
2025-08-30 | $0.000991 | $0.001164 | $0.000904 | $0.000995 | $67,958.35 |
2025-08-29 | $0.001094 | $0.001296 | $0.000884 | $0.000989 | $72,894.47 |
2025-08-28 | $0.001285 | $0.001487 | $0.001060 | $0.001094 | $154.214K |
2025-08-27 | $0.000963 | $0.001633 | $0.000990 | $0.001341 | $280.837K |
2025-08-26 | -- | $0.000999 | $0.000801 | $0.000963 | $612.094K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BOMET(BOMET)
