NIKITA by Virtuals(NIKITA)Today
$0.000059
NIKITA by Virtuals Price History
(NIKITA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000060 | $0.000056 | $0.000058 | $307.3480 |
2025-09-01 | $0.000066 | $0.000066 | $0.000060 | $0.000060 | $616.0002 |
2025-08-31 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $110.4041 |
2025-08-30 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $1,120.521 |
2025-08-29 | $0.000073 | $0.000072 | $0.000067 | $0.000068 | $341.8600 |
2025-08-28 | $0.000072 | $0.000074 | $0.000069 | $0.000073 | $165.6466 |
2025-08-27 | $0.000065 | $0.000077 | $0.000065 | $0.000072 | $3,081.262 |
2025-08-26 | $0.000067 | $0.000067 | $0.000061 | $0.000065 | $156.5072 |
2025-08-25 | $0.000069 | $0.000075 | $0.000067 | $0.000067 | $315.7671 |
2025-08-24 | $0.000082 | $0.000081 | $0.000068 | $0.000069 | $9,643.962 |
2025-08-23 | $0.000086 | $0.000104 | $0.000075 | $0.000082 | $16,804.29 |
2025-08-22 | $0.000059 | $0.000099 | $0.000057 | $0.000087 | $6,709.908 |
2025-08-21 | $0.000059 | $0.000063 | $0.000057 | $0.000058 | $431.4249 |
2025-08-20 | $0.000057 | $0.000061 | $0.000055 | $0.000059 | $92.59040 |
2025-08-19 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $530.8448 |
2025-08-18 | -- | $0.000065 | $0.000058 | -- | -- |
2025-08-17 | $0.000056 | $0.000066 | $0.000056 | $0.000065 | $622.0906 |
2025-08-16 | $0.000055 | $0.000058 | $0.000054 | -- | -- |
2025-08-15 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $150.1248 |
2025-08-14 | -- | $0.000072 | $0.000058 | $0.000059 | $1,544.939 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NIKITA by Virtuals(NIKITA)
