MINE COIN(MIH)Today
$0.170645
MINE COIN Price History
(MIH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.17 | $0.17 | -- | -- |
2025-08-31 | -- | $0.17 | $0.17 | -- | -- |
2025-08-30 | -- | $0.17 | $0.17 | -- | -- |
2025-08-29 | -- | $0.17 | $0.17 | -- | -- |
2025-08-28 | -- | $0.17 | $0.17 | -- | -- |
2025-08-27 | -- | $0.17 | $0.17 | -- | -- |
2025-08-26 | -- | $0.17 | $0.17 | -- | -- |
2025-08-25 | -- | $0.17 | $0.17 | -- | -- |
2025-08-24 | -- | $0.17 | $0.17 | -- | -- |
2025-08-23 | -- | $0.17 | $0.17 | -- | -- |
2025-08-22 | -- | $0.17 | $0.17 | -- | -- |
2025-08-21 | -- | $0.17 | $0.17 | -- | -- |
2025-08-20 | -- | $0.17 | $0.17 | -- | -- |
2025-08-19 | -- | $0.17 | $0.17 | -- | -- |
2025-08-18 | $0.206282 | $0.17 | $0.17 | $0.206646 | $28,812.68 |
2025-08-17 | $0.206410 | $0.17 | $0.17 | $0.206282 | $22,612.28 |
2025-08-16 | $0.206548 | $0.17 | $0.17 | $0.206410 | $20,458.19 |
2025-08-15 | $0.206372 | $0.17 | $0.17 | $0.206548 | $31,951.44 |
2025-08-14 | $0.206407 | $0.17 | $0.17 | $0.206372 | $105.340K |
2025-08-13 | $0.206342 | $0.17 | $0.17 | $0.206407 | $22,611.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MINE COIN(MIH)
