MINE COIN(MIH)Today
$0.17
MINE COIN Price History (MIH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.17 | $0.17 | -- | -- |
2025-07-16 | $0.211970 | $0.17 | $0.17 | -- | -- |
2025-07-15 | $0.209475 | $0.17 | $0.17 | -- | -- |
2025-07-14 | $0.197613 | $0.213817 | $0.19463 | -- | -- |
2025-07-13 | $0.191846 | $0.193966 | $0.190123 | -- | -- |
2025-07-12 | $0.190463 | $0.192248 | $0.189792 | -- | -- |
2025-07-11 | $0.191932 | $0.17 | $0.17 | -- | -- |
2025-07-10 | $0.192077 | $0.17 | $0.17 | -- | -- |
2025-07-09 | $0.191665 | $0.192698 | $0.190731 | -- | -- |
2025-07-09 | -- | $0.195432 | $0.191147 | -- | -- |
2025-07-07 | $0.191298 | $0.192664 | $0.191281 | -- | -- |
2025-07-06 | $0.191839 | $0.192442 | $0.191290 | -- | -- |
2025-07-05 | $0.193084 | $0.210714 | $0.190777 | -- | -- |
2025-07-04 | $0.191391 | $0.192628 | $0.190037 | -- | -- |
2025-07-03 | $0.191730 | $0.192967 | $0.189761 | -- | -- |
2025-07-02 | -- | $0.191386 | $0.189250 | -- | -- |
2025-07-01 | -- | $0.17 | $0.17 | -- | -- |
2025-06-30 | $0.191999 | $0.17 | $0.17 | -- | -- |
2025-06-29 | $0.193147 | $0.17 | $0.17 | -- | -- |
2025-06-28 | $0.194610 | $0.17 | $0.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MINE COIN(MIH)
