fil5l(FIL5L)Today
$0.02
1 years ago
$0.081992
2 years ago
$0.000224
3 years ago
$0.598537
4 years ago
$0.000902
fil5l Price History (FIL5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02 | $0.024 | $0.018 | $0.022 | $15,943.81 |
2025-07-16 | $0.017 | $0.022 | $0.017 | $0.02 | $17,355.53 |
2025-07-15 | $0.019 | $0.021 | $0.015 | $0.017 | $15,634.78 |
2025-07-14 | $0.02 | $0.024 | $0.018 | $0.021 | $7,622.392 |
2025-07-13 | $0.017 | $0.022 | $0.016 | $0.021 | $12,366.55 |
2025-07-12 | $0.024 | $0.026 | $0.016 | $0.017 | $20,994.71 |
2025-07-11 | $0.017 | $0.026 | $0.017 | $0.023 | $11,230.67 |
2025-07-10 | $0.015 | $0.019 | $0.015 | $0.018 | $9,472.613 |
2025-07-09 | $0.012 | $0.016 | $0.012 | $0.015 | $6,735.750 |
2025-07-09 | -- | $0.014 | $0.012 | -- | -- |
2025-07-07 | $0.014 | $0.015 | $0.013 | $0.013 | $4,089.469 |
2025-07-06 | $0.013 | $0.015 | $0.012 | $0.014 | $4,794.624 |
2025-07-05 | $0.014 | $0.014 | $0.013 | $0.013 | $6,329.390 |
2025-07-04 | $0.018 | $0.02 | $0.014 | $0.014 | $12,322.53 |
2025-07-03 | $0.017 | $0.021 | $0.015 | $0.018 | $6,232.863 |
2025-07-02 | $0.014 | $0.015 | $0.012 | $0.015 | $6,326.625 |
2025-07-01 | $0.017 | $0.019 | $0.014 | $0.015 | $5,704.312 |
2025-06-30 | $0.016 | $0.022 | $0.016 | $0.018 | $3,228.245 |
2025-06-29 | $0.016 | $0.018 | $0.015 | $0.016 | $3,877.133 |
2025-06-28 | $0.014 | $0.016 | $0.012 | $0.016 | $7,352.791 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
fil5l(FIL5L)
