Neutaro(NTMPI)Today
$0.029257
1 years ago
$0.054317
Neutaro Price History (NTMPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030879 | $0.029387 | -- | -- |
2025-07-16 | $0.035021 | $0.035167 | $0.030354 | -- | -- |
2025-07-15 | -- | $0.035949 | $0.029956 | -- | -- |
2025-07-14 | -- | $0.032472 | $0.023039 | -- | -- |
2025-07-13 | $0.021731 | $0.022329 | $0.021731 | -- | -- |
2025-07-12 | $0.020302 | $0.022984 | $0.020109 | -- | -- |
2025-07-11 | -- | $0.020662 | $0.018214 | -- | -- |
2025-07-10 | $0.016228 | $0.018467 | $0.016173 | -- | -- |
2025-07-09 | $0.015787 | $0.016910 | $0.015053 | -- | -- |
2025-07-09 | -- | $0.015136 | $0.014830 | -- | -- |
2025-07-07 | $0.015093 | $0.015143 | $0.014880 | -- | -- |
2025-07-06 | $0.014929 | $0.015143 | $0.014813 | -- | -- |
2025-07-05 | $0.014910 | $0.015176 | $0.014860 | -- | -- |
2025-07-04 | $0.014939 | $0.015165 | $0.012982 | -- | -- |
2025-07-03 | $0.013031 | $0.013289 | $0.013009 | -- | -- |
2025-07-02 | -- | $0.014582 | $0.013006 | -- | -- |
2025-07-01 | $0.014655 | $0.015070 | $0.013253 | -- | -- |
2025-06-30 | $0.013962 | $0.015070 | $0.013962 | -- | -- |
2025-06-29 | $0.014518 | $0.015658 | $0.013514 | -- | -- |
2025-06-28 | $0.018619 | $0.018665 | $0.014631 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neutaro(NTMPI)
