Neutaro(NTMPI)Today
$0.019131
1 years ago
$0.027857
Neutaro Price History
(NTMPI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019980 | $0.020291 | $0.016789 | $0.019018 | $90,088.43 |
2025-09-01 | $0.019019 | $0.020309 | $0.018841 | $0.019980 | $35,571.47 |
2025-08-31 | $0.018085 | $0.019136 | $0.017948 | $0.019032 | $3,400.985 |
2025-08-30 | $0.016404 | $0.019717 | $0.016400 | $0.018079 | $30,890.71 |
2025-08-29 | $0.015977 | $0.016581 | $0.015390 | $0.016404 | $153.429K |
2025-08-28 | $0.014632 | $0.016349 | $0.014606 | $0.015977 | $181.871K |
2025-08-27 | $0.013118 | $0.014826 | $0.013071 | $0.014632 | $191.263K |
2025-08-26 | $0.013196 | $0.013364 | $0.012876 | $0.013118 | $211.153K |
2025-08-25 | $0.012973 | $0.013532 | $0.012952 | $0.013196 | $47,700.35 |
2025-08-24 | $0.017769 | $0.018038 | $0.012826 | $0.012973 | $73,494.27 |
2025-08-23 | $0.018121 | $0.018916 | $0.017590 | $0.017711 | $148.331K |
2025-08-22 | $0.017983 | $0.018453 | $0.017694 | $0.018102 | $139.124K |
2025-08-21 | $0.018290 | $0.018455 | $0.017893 | $0.017939 | $158.639K |
2025-08-20 | $0.018337 | $0.018483 | $0.017940 | $0.018290 | $120.959K |
2025-08-19 | $0.019612 | $0.019587 | $0.018181 | $0.018227 | $187.224K |
2025-08-18 | $0.019398 | $0.024539 | $0.019266 | $0.019618 | $86,099.15 |
2025-08-17 | $0.019548 | $0.019793 | $0.019221 | $0.019399 | $159.208K |
2025-08-16 | $0.019052 | $0.019767 | $0.019023 | $0.019548 | $150.478K |
2025-08-15 | $0.017505 | $0.022297 | $0.016507 | $0.019049 | $165.384K |
2025-08-14 | $0.017930 | $0.027260 | $0.017270 | $0.017505 | $136.085K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neutaro(NTMPI)
