noice(NOICE)Today
$0.000125
noice Price History
(NOICE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000110 | $0.00013 | $0.00006 | $0.000124 | $1.275M |
2025-09-01 | $0.000111 | $0.00011 | $0.0001 | $0.000111 | $1.760M |
2025-08-31 | $0.000118 | $0.00012 | $0.0001 | $0.000111 | $865.014K |
2025-08-30 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $1.502M |
2025-08-29 | $0.000124 | $0.00013 | $0.00011 | $0.000117 | $2.200M |
2025-08-28 | $0.000152 | $0.00015 | $0.00012 | $0.000125 | $1.752M |
2025-08-27 | $0.000143 | $0.00016 | $0.00014 | $0.000152 | $1.878M |
2025-08-26 | $0.000153 | $0.00015 | $0.00013 | $0.000143 | $2.853M |
2025-08-25 | $0.000164 | $0.00016 | $0.00013 | $0.000153 | $3.588M |
2025-08-24 | $0.000189 | $0.00018 | $0.00015 | $0.000163 | $1.804M |
2025-08-23 | $0.000203 | $0.00021 | $0.00016 | $0.000188 | $3.840M |
2025-08-22 | $0.000202 | $0.00021 | $0.00016 | $0.000203 | $3.929M |
2025-08-21 | $0.000220 | $0.00024 | $0.00019 | $0.000201 | $1.596M |
2025-08-20 | $0.000229 | $0.00023 | $0.00021 | $0.000220 | $1.907M |
2025-08-19 | $0.000227 | $0.00025 | $0.00021 | $0.000228 | $2.241M |
2025-08-18 | $0.000247 | $0.00025 | $0.0002 | $0.000229 | $3.332M |
2025-08-17 | $0.000212 | $0.00026 | $0.00021 | $0.000247 | $2.141M |
2025-08-16 | $0.000205 | $0.00022 | $0.0002 | $0.000213 | $2.662M |
2025-08-15 | $0.000231 | $0.00024 | $0.0002 | $0.000205 | $3.211M |
2025-08-14 | $0.000249 | $0.00027 | $0.0002 | $0.000232 | $5.293M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
noice(NOICE)
