noice(NOICE)Today
$0.00012
noice Price History (NOICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00015 | $0.00019 | $0.0001 | $0.00011 | $4.902M |
2025-07-16 | $0.000188 | $0.00021 | $0.00015 | $0.00015 | $2.990M |
2025-07-15 | $0.00014 | $0.00019 | $0.00014 | $0.00018 | $1.807M |
2025-07-14 | $0.00014 | $0.00017 | $0.00014 | $0.00014 | $2.983M |
2025-07-13 | $0.000118 | $0.00016 | $0.00011 | $0.00014 | $1.700M |
2025-07-12 | $0.000101 | $0.00011 | $0.00008 | $0.00011 | $3.720M |
2025-07-11 | $0.00006 | $0.00012 | $0.00005 | $0.0001 | $4.474M |
2025-07-10 | $0.00006 | $0.00006 | $0.00005 | $0.00005 | $2.866M |
2025-07-09 | $0.000061 | $0.00006 | $0.00005 | $0.00006 | $1.236M |
2025-07-09 | -- | $0.00006 | $0.00004 | -- | -- |
2025-07-07 | $0.00006 | $0.00006 | $0.00005 | $0.00005 | $896.159K |
2025-07-06 | $0.000071 | $0.00007 | $0.00006 | $0.00006 | $902.463K |
2025-07-05 | $0.000065 | $0.00008 | $0.00006 | $0.00007 | $912.426K |
2025-07-04 | $0.000062 | $0.00007 | $0.00006 | $0.00006 | $922.706K |
2025-07-03 | $0.00006 | $0.00007 | $0.00005 | $0.00006 | $2.103M |
2025-07-02 | $0.000069 | $0.00007 | $0.00006 | $0.00006 | $768.435K |
2025-07-01 | $0.000083 | $0.00008 | $0.00007 | $0.00007 | $953.783K |
2025-06-30 | $0.000064 | $0.00008 | $0.00006 | $0.00008 | $1.436M |
2025-06-29 | $0.000073 | $0.00007 | $0.00006 | $0.00006 | $710.381K |
2025-06-28 | $0.000049 | $0.00007 | $0.00004 | $0.00007 | $760.457K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
noice(NOICE)
