Neuroni AI(NEURONI)Today
$0.043794
1 years ago
$0.22893
2 years ago
$0.068044
Neuroni AI Price History (NEURONI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043918 | $0.043652 | -- | -- |
2025-07-16 | -- | $0.043918 | $0.043652 | -- | -- |
2025-07-15 | -- | $0.044848 | $0.042320 | -- | -- |
2025-07-14 | -- | $0.043134 | $0.042371 | -- | -- |
2025-07-13 | $0.039262 | $0.039717 | $0.039043 | -- | -- |
2025-07-12 | $0.038867 | $0.039693 | $0.038491 | -- | -- |
2025-07-11 | $0.035199 | $0.039084 | $0.035025 | -- | -- |
2025-07-10 | -- | $0.035195 | $0.033101 | -- | -- |
2025-07-09 | -- | $0.033248 | $0.033212 | -- | -- |
2025-07-09 | -- | $0.033685 | $0.032974 | -- | -- |
2025-07-07 | -- | $0.033720 | $0.033539 | -- | -- |
2025-07-06 | -- | $0.033790 | $0.031763 | -- | -- |
2025-07-05 | -- | $0.033790 | $0.031763 | -- | -- |
2025-07-04 | -- | $0.033790 | $0.031763 | -- | -- |
2025-07-03 | $0.032534 | $0.033790 | $0.031763 | -- | -- |
2025-07-02 | -- | $0.032521 | $0.031829 | -- | -- |
2025-07-01 | -- | $0.032521 | $0.031829 | -- | -- |
2025-06-30 | $0.031944 | $0.032893 | $0.031539 | -- | -- |
2025-06-29 | -- | $0.032213 | $0.031631 | -- | -- |
2025-06-28 | -- | $0.031938 | $0.031805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neuroni AI(NEURONI)
